Swarm Network Historical Data

TRUTH Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 0.0133
+1.50%
$ 133.22 million $ 11.4 million
Oct 6, 3 AM $ 0.0131
+0.06%
$ 131.27 million $ 11.63 million
Oct 6, 2 AM $ 0.0131
-1.15%
$ 131.24 million $ 11.11 million
Oct 6, 1 AM $ 0.0133
-1.02%
$ 132.74 million $ 11.23 million
Oct 6, 12 AM $ 0.0134
+0.30%
$ 134.07 million $ 11.26 million
Oct 5, 11 PM $ 0.0134
-1.40%
$ 133.78 million $ 11.2 million
Oct 5, 10 PM $ 0.0136
-1.09%
$ 135.57 million $ 11.13 million
Oct 5, 9 PM $ 0.0137
+0.51%
$ 137.03 million $ 11.2 million
Oct 5, 8 PM $ 0.0136
-0.18%
$ 136.47 million $ 11.31 million
Oct 5, 7 PM $ 0.0137
-2.67%
$ 136.77 million $ 11.66 million
Oct 5, 6 PM $ 0.0141
+1.54%
$ 140.42 million $ 11.8 million
Oct 5, 5 PM $ 0.0138
-3.95%
$ 138.41 million $ 12.04 million
Oct 5, 4 PM $ 0.0144
-1.13%
$ 143.96 million $ 12.17 million
Oct 5, 3 PM $ 0.0146
-2.35%
$ 145.64 million $ 12.38 million
Oct 5, 2 PM $ 0.0149
+0.69%
$ 149.05 million $ 12.8 million
Oct 5, 1 PM $ 0.0148
+2.16%
$ 147.89 million $ 13.06 million
Oct 5, 12 PM $ 0.0145
+0.81%
$ 144.64 million $ 13.13 million
Oct 5, 11 AM $ 0.0144
-3.88%
$ 143.54 million $ 13.19 million
Oct 5, 10 AM $ 0.0149
-3.09%
$ 149.26 million $ 13.2 million
Oct 5, 9 AM $ 0.0154
-2.33%
$ 154.43 million $ 13.2 million
Oct 5, 8 AM $ 0.0158
-2.83%
$ 157.91 million $ 13.07 million
Oct 5, 7 AM $ 0.0162
+7.60%
$ 161.54 million $ 12.99 million
Oct 5, 6 AM $ 0.015
+1.50%
$ 150.04 million $ 12.99 million
Oct 5, 5 AM $ 0.0148
-0.85%
$ 148 million $ 13.07 million
Oct 5, 4 AM $ 0.0149
-0.27%
$ 148.9 million $ 12.81 million
Oct 5, 3 AM $ 0.015
-2.12%
$ 149.67 million $ 12.28 million
Oct 5, 2 AM $ 0.0153
-0.26%
$ 152.55 million $ 12.65 million
Oct 5, 1 AM $ 0.0153
+2.07%
$ 152.92 million $ 12.94 million
Oct 5, 12 AM $ 0.015
-0.41%
$ 150.09 million $ 13.18 million
Oct 4, 11 PM $ 0.0151
+1.24%
$ 150.72 million $ 13.54 million
Oct 4, 10 PM $ 0.0149
-2.77%
$ 149 million $ 13.85 million
Oct 4, 9 PM $ 0.0153
-1.01%
$ 153.27 million $ 13.95 million
Oct 4, 8 PM $ 0.0155
+3.24%
$ 154.34 million $ 14.12 million
Oct 4, 3 PM $ 0.0157
-4.68%
$ 156.56 million $ 14.47 million
Oct 4, 2 PM $ 0.0164
-0.19%
$ 164.29 million $ 14.46 million
Oct 4, 1 PM $ 0.0165
-1.61%
$ 164.8 million $ 14.39 million
Oct 4, 12 PM $ 0.0167
-0.14%
$ 167.27 million $ 14.38 million
Oct 4, 11 AM $ 0.0168
+5.02%
$ 166.92 million $ 14.45 million
Oct 4, 10 AM $ 0.0159
-0.42%
$ 159.45 million $ 14.54 million
Oct 4, 9 AM $ 0.0161
+0.30%
$ 160.77 million $ 14.29 million
Oct 4, 8 AM $ 0.016
-0.14%
$ 160.15 million $ 14.12 million
Oct 4, 7 AM $ 0.0161
+1.73%
$ 160.71 million $ 13.87 million
Oct 4, 6 AM $ 0.0158
-3.55%
$ 157.98 million $ 13.21 million
Oct 4, 5 AM $ 0.0164
-5.92%
$ 164.07 million $ 12.95 million
Oct 4, 4 AM $ 0.0174
-2.56%
$ 173.86 million $ 12.63 million
Oct 4, 3 AM $ 0.0178
+4.52%
$ 177.76 million $ 12.35 million
Oct 4, 2 AM $ 0.0169
+7.53%
$ 169.14 million $ 12.11 million
Oct 4, 1 AM $ 0.0157
+5.24%
$ 156.93 million $ 12.03 million
Oct 4, 12 AM $ 0.0149
+0.00%
$ 148.98 million $ 12.21 million
Oct 3, 11 PM $ 0.015
-0.11%
$ 149.61 million $ 12.1 million