Swarm Network Historical Data

TRUTH Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 0.0149
+0.00%
$ 148.98 million $ 12.21 million
Oct 3, 11 PM $ 0.015
-0.11%
$ 149.61 million $ 12.1 million
Oct 3, 10 PM $ 0.015
-0.82%
$ 150.35 million $ 11.89 million
Oct 3, 9 PM $ 0.0152
+2.91%
$ 151.56 million $ 11.92 million
Oct 3, 8 PM $ 0.0148
-2.27%
$ 147.65 million $ 11.76 million
Oct 3, 7 PM $ 0.0151
-3.91%
$ 151.04 million $ 11.82 million
Oct 3, 6 PM $ 0.0158
-1.15%
$ 158.39 million $ 12.01 million
Oct 3, 5 PM $ 0.0161
-3.49%
$ 160.54 million $ 11.85 million
Oct 3, 4 PM $ 0.0166
+2.38%
$ 165.99 million $ 11.62 million
Oct 3, 3 PM $ 0.0162
+4.93%
$ 162.66 million $ 11.11 million
Oct 3, 2 PM $ 0.0155
+2.85%
$ 154.9 million $ 10.9 million
Oct 3, 1 PM $ 0.015
+1.78%
$ 149.03 million $ 10.79 million
Oct 3, 12 PM $ 0.0148
-6.42%
$ 149.66 million $ 10.76 million
Oct 3, 11 AM $ 0.0158
+11.98%
$ 157.32 million $ 10.77 million
Oct 3, 10 AM $ 0.0141
-2.99%
$ 140.48 million $ 11.08 million
Oct 3, 9 AM $ 0.0145
-0.11%
$ 146.17 million $ 11.97 million
Oct 3, 8 AM $ 0.0145
+2.63%
$ 144.85 million $ 12.29 million
Oct 3, 7 AM $ 0.0142
-0.87%
$ 141.45 million $ 12.69 million
Oct 3, 6 AM $ 0.0143
+2.76%
$ 142.11 million $ 6.56 million
Oct 3, 5 AM $ 0.0139
+2.68%
$ 137.28 million $ 6.85 million
Oct 3, 4 AM $ 0.0135
+1.48%
$ 135.18 million $ 7.35 million
Oct 3, 3 AM $ 0.0133
-8.34%
$ 134.18 million $ 8.52 million
Oct 3, 2 AM $ 0.0146
+2.06%
$ 146.16 million $ 8.76 million
Oct 3, 1 AM $ 0.0143
+2.73%
$ 143 million $ 8.65 million
Oct 3, 12 AM $ 0.0139
+5.23%
$ 139.02 million $ 8.39 million
Oct 2, 11 PM $ 0.0132
+1.05%
$ 132.24 million $ 8.43 million
Oct 2, 10 PM $ 0.013
-0.99%
$ 130.35 million $ 8.49 million
Oct 2, 9 PM $ 0.0133
-1.47%
$ 132.85 million $ 8.51 million
Oct 2, 8 PM $ 0.0135
-1.95%
$ 134.94 million $ 8.54 million
Oct 2, 7 PM $ 0.0137
+5.68%
$ 137.09 million $ 8.45 million
Oct 2, 6 PM $ 0.0131
-2.33%
$ 130.91 million $ 8.44 million
Oct 2, 5 PM $ 0.0134
+3.60%
$ 134.27 million $ 8.67 million
Oct 2, 4 PM $ 0.013
+0.10%
$ 129.79 million $ 9.02 million
Oct 2, 10 AM $ 0.0155
-3.26%
$ 155.16 million $ 18.81 million
Oct 2, 9 AM $ 0.016
-1.45%
$ 165.84 million $ 18.55 million
Oct 2, 8 AM $ 0.0163
-0.21%
$ 164.11 million $ 18.44 million
Oct 2, 7 AM $ 0.0171
-0.06%
$ 170.7 million $ 17.26 million
Oct 2, 6 AM $ 0.0171
-0.99%
$ 170.6 million $ 4.43 million
Download