Neva Network Historical Data

NEVA
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.000255
+0.00%
$ -- $ 401
Mar 26, 2025 $ 0.000322
+0.00%
$ -- $ 146
Mar 19, 2025 $ 0.000349
+0.00%
$ -- $ 349
Mar 12, 2025 $ 0.000309
+0.00%
$ -- $ 67
Mar 5, 2025 $ 0.000367
+0.00%
$ -- $ 17
Feb 26, 2025 $ 0.000382
+0.00%
$ -- $ 3
Feb 17, 2025 $ 0.000432
+0.00%
$ -- $ 179
Feb 10, 2025 $ 0.000449
+0.00%
$ -- $ 53
Feb 3, 2025 $ 0.000455
+0.00%
$ -- $ 714
Jan 27, 2025 $ 0.000518
+0.00%
$ -- $ 41
Jan 26, 2025 $ 0.000554
+0.00%
$ -- $ 13
Jan 25, 2025 $ 0.000562
+0.00%
$ -- $ 326
Jan 24, 2025 $ 0.000582
+0.36%
$ 58,179 $ 41
Jan 23, 2025 $ 0.000582
+6.12%
$ 58,168 $ 41
Jan 21, 2025 $ 0.000594
+0.72%
$ -- $ 59
Jan 20, 2025 $ 0.000594
+2.91%
$ 59,352 $ 59
Jan 19, 2025 $ 0.000577
-3.14%
$ 57,721 $ 269
Jan 18, 2025 $ 0.000598
-3.13%
$ 59,812 $ 627
Jan 17, 2025 $ 0.000653
+3.19%
$ 65,328 $ 228
Jan 16, 2025 $ 0.000631
+13.76%
$ 63,130 $ 2,773
Jan 15, 2025 $ 0.000589
-5.69%
$ 58,883 $ 1,494
Jan 14, 2025 $ 0.000624
-6.49%
$ 62,443 $ 975
Jan 13, 2025 $ 0.000668
-0.13%
$ 66,823 $ 2,373
Jan 12, 2025 $ 0.000666
-1.75%
$ 66,578 $ 106
Jan 11, 2025 $ 0.000679
+0.53%
$ 67,890 $ 225
Jan 10, 2025 $ 0.000677
+0.26%
$ 67,659 $ 45
Jan 9, 2025 $ 0.000654
-3.52%
$ 65,359 $ 634
Jan 8, 2025 $ 0.000677
-7.29%
$ 67,736 $ 879
Jan 7, 2025 $ 0.000729
-7.08%
$ 72,860 $ 74
Jan 6, 2025 $ 0.00079
+0.92%
$ 79,025 $ 25
Jan 5, 2025 $ 0.000783
-2.97%
$ 78,294 $ 877
Jan 4, 2025 $ 0.000805
-0.98%
$ 80,494 $ 553
Jan 3, 2025 $ 0.000813
-2.98%
$ 81,277 $ 316
Jan 2, 2025 $ 0.000838
+1.33%
$ 83,784 $ 750
Jan 1, 2025 $ 0.000846
-15.46%
$ 84,636 $ 3,805
Dec 31, 2024 $ 0.000998
+41.30%
$ 99,752 $ 4,251
Dec 30, 2024 $ 0.000704
-17.14%
$ 70,370 $ 145
Dec 29, 2024 $ 0.000755
-19.63%
$ 75,507 $ 3,506
Dec 28, 2024 $ 0.000942
+13.22%
$ 94,207 $ 1,182
Dec 27, 2024 $ 0.000913
+14.29%
$ 91,322 $ 1,104
Dec 26, 2024 $ 0.000801
-2.99%
$ 80,107 $ 1,759
Dec 25, 2024 $ 0.000864
-0.38%
$ 86,422 $ 2
Dec 24, 2024 $ 0.000847
-0.54%
$ -- $ 85
Dec 23, 2024 $ 0.000854
+1.79%
$ 85,396 $ 508
Dec 22, 2024 $ 0.000845
+14.82%
$ 84,520 $ 1,262
Dec 21, 2024 $ 0.000734
-0.92%
$ 73,445 $ 3,306
Dec 19, 2024 $ 0.000918
-4.28%
$ 91,845 $ 35
Dec 18, 2024 $ 0.000957
-6.76%
$ 95,669 $ 392
Dec 17, 2024 $ 0.00103
-4.00%
$ 102,606 $ 366
Dec 16, 2024 $ 0.00107
+21.38%
$ 106,878 $ 753
Download