Neva Network Historical Data

NEVA
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000255
+0.00%
$ -- $ 401
Mar 24 $ 0.000322
+0.00%
$ -- $ 146
Mar 17 $ 0.000349
+0.00%
$ -- $ 349
Mar 10 $ 0.000309
+0.00%
$ -- $ 67
Mar 3 $ 0.000367
+0.00%
$ -- $ 17
Feb 24 $ 0.000382
+0.00%
$ -- $ 3
Feb 17 $ 0.000432
+0.00%
$ -- $ 179
Feb 10 $ 0.000449
+0.00%
$ -- $ 53
Feb 3 $ 0.000455
+0.00%
$ -- $ 714
Jan 27 $ 0.000518
+0.00%
$ -- $ 41
Jan 20 $ 0.000562
-2.63%
$ -- $ 527
Jan 13 $ 0.000598
-10.60%
$ 57,721 $ 8,470
Jan 6 $ 0.000679
-13.30%
$ 66,578 $ 1,883
Dec 30 $ 0.000805
-5.22%
$ 78,294 $ 9,819
Dec 23 $ 0.000942
+12.29%
$ 75,507 $ 4,640
Dec 16 $ 0.000734
-16.59%
$ 84,520 $ 4,853
Dec 9 $ 0.00107
-22.37%
$ 87,853 $ 24,755
Dec 2 $ 0.00153
-18.39%
$ 138,173 $ 173,296
Nov 25 $ 0.00187
+23.69%
$ 136,712 $ 731,786
Nov 18 $ 0.00141
+19.55%
$ 151,704 $ 5,203
Nov 11 $ 0.00121
-8.36%
$ 117,998 $ 10,084
Nov 4 $ 0.00175
+15.17%
$ 132,431 $ 9,983
Oct 28 $ 0.00153
-23.27%
$ 126,286 $ 18,635
Oct 21 $ 0.00198
-7.91%
$ 164,605 $ 11,527
Oct 14 $ 0.00218
-5.93%
$ 179,970 $ 13,848
Oct 7 $ 0.00229
+41.61%
$ 192,824 $ 155,131
Sep 30 $ 0.00161
-25.41%
$ 166,179 $ 39,259
Sep 23 $ 0.00252
-5.42%
$ 215,921 $ 20,970
Sep 16 $ 0.00248
-18.90%
$ -- $ 141,529
Sep 9 $ 0.0053
-47.91%
$ 305,219 $ 384,740
Sep 2 $ 0.0106
-15.29%
$ 1.02 million $ 92,656
Aug 26 $ 0.0125
-13.99%
$ 1.25 million $ 63,879
Aug 19 $ 0.015
+21.97%
$ 1.45 million $ 177,672
Aug 12 $ 0.0114
-8.99%
$ 1.23 million $ 107,156
Aug 5 $ 0.0125
+2.22%
$ 1.26 million $ 112,935
Jul 29 $ 0.0131
-8.75%
$ 1.22 million $ 646,486
Jul 22 $ 0.0157
-10.95%
$ 1.44 million $ 300,777
Jul 15 $ 0.016
-32.98%
$ 1.76 million $ 721,757
Jul 8 $ 0.0194
+53.33%
$ 2.39 million $ 744,575
Jul 1 $ 0.013
-13.72%
$ 1.27 million $ 194,705
Jun 24 $ 0.015
-17.57%
$ 1.5 million $ 718,275
Jun 17 $ 0.0252
-16.75%
$ 1.82 million $ 1.59 million
Jun 10 $ 0.0246
+7.27%
$ 3.03 million $ 2.39 million
Download