Neva Network Historical Data

NEVA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.000879
-14.38%
$ 87,853 $ 4,670
Dec 14, 2024 $ 0.00107
-2.80%
$ 107,260 $ 4,286
Dec 13, 2024 $ 0.00112
-15.01%
$ 111,515 $ 2,663
Dec 12, 2024 $ 0.00131
+9.16%
$ 130,778 $ 954
Dec 11, 2024 $ 0.0012
-9.98%
$ 119,846 $ 7,626
Dec 10, 2024 $ 0.00133
-4.49%
$ 133,098 $ 2,051
Dec 9, 2024 $ 0.00157
+13.99%
$ 157,497 $ 7,175
Dec 8, 2024 $ 0.00138
-9.61%
$ 138,173 $ 4,415
Dec 7, 2024 $ 0.00153
-1.75%
$ 152,862 $ 94
Dec 6, 2024 $ 0.00156
-18.78%
$ 155,588 $ 4,750
Dec 5, 2024 $ 0.00193
+28.42%
$ 192,626 $ 1,068
Dec 4, 2024 $ 0.00193
+13.27%
$ 193,000 $ 104
Dec 3, 2024 $ 0.00171
+4.06%
$ 170,522 $ 155,018
Dec 2, 2024 $ 0.00164
-12.57%
$ 164,703 $ 12,263
Dec 1, 2024 $ 0.00187
+26.02%
$ 136,712 $ 7,836
Nov 30, 2024 $ 0.00145
+7.42%
$ 144,930 $ 3,596
Nov 29, 2024 $ 0.00136
-4.51%
$ 135,801 $ 19,219
Nov 28, 2024 $ 0.00133
-40.67%
$ 133,036 $ 186,092
Nov 27, 2024 $ 0.00224
-36.63%
$ 224,426 $ 283,480
Nov 26, 2024 $ 0.00352
+265.82%
$ 353,406 $ 201,003
Nov 25, 2024 $ 0.000961
-36.52%
$ 96,125 $ 30,561
Nov 24, 2024 $ 0.00152
+8.50%
$ 151,704 $ 1,765
Nov 23, 2024 $ 0.00141
+2.65%
$ 141,585 $ 369
Nov 22, 2024 $ 0.00138
+4.62%
$ 138,645 $ 3,342
Nov 21, 2024 $ 0.00133
+12.44%
$ 132,873 $ 658
Nov 20, 2024 $ 0.00118
+0.64%
$ 117,820 $ 305
Nov 19, 2024 $ 0.00117
-5.55%
$ 117,263 $ 147
Nov 18, 2024 $ 0.00124
+4.48%
$ 123,551 $ 382
Nov 17, 2024 $ 0.00118
-2.77%
$ 117,998 $ 715
Nov 16, 2024 $ 0.00121
+1.38%
$ 121,365 $ 269
Nov 15, 2024 $ 0.0012
+3.48%
$ 119,777 $ 338
Nov 14, 2024 $ 0.00116
-2.57%
$ 116,000 $ 60
Nov 13, 2024 $ 0.00119
+12.06%
$ 119,062 $ 2,146
Nov 12, 2024 $ 0.00106
-16.28%
$ 106,250 $ 3,764
Nov 11, 2024 $ 0.00127
-4.16%
$ 126,918 $ 3,508
Nov 10, 2024 $ 0.00132
-24.66%
$ 132,431 $ 7,692
Nov 9, 2024 $ 0.00175
-0.45%
$ 144,653 $ 940
Nov 8, 2024 $ 0.00176
-4.57%
$ 145,412 $ 847
Nov 7, 2024 $ 0.00192
+9.05%
$ 158,579 $ 1,387
Nov 6, 2024 $ 0.0018
-1.10%
$ 148,447 $ 3,411
Nov 5, 2024 $ 0.00182
+13.53%
$ 150,043 $ 3,329
Nov 4, 2024 $ 0.0016
+5.23%
$ 132,162 $ 70
Nov 3, 2024 $ 0.00153
+2.69%
$ 126,286 $ 1,634
Nov 2, 2024 $ 0.00157
+5.78%
$ 129,928 $ 125
Nov 1, 2024 $ 0.00149
-6.76%
$ 122,835 $ 478
Oct 31, 2024 $ 0.00159
-19.07%
$ 131,693 $ 11,812
Oct 30, 2024 $ 0.00197
-7.81%
$ 162,724 $ 1,581
Oct 29, 2024 $ 0.00214
+6.05%
$ 176,490 $ 2,747
Oct 28, 2024 $ 0.00201
+1.09%
$ 166,385 $ 257
Oct 27, 2024 $ 0.00199
+0.41%
$ 164,605 $ 156