Neva Network Historical Data

NEVA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.00198
+1.14%
$ 163,885 $ 838
Oct 25, 2024 $ 0.00195
-9.58%
$ 160,872 $ 1,059
Oct 24, 2024 $ 0.00219
+1.42%
$ 181,240 $ 1,053
Oct 23, 2024 $ 0.00216
-1.97%
$ 178,770 $ 8,093
Oct 22, 2024 $ 0.0021
+0.55%
$ -- $ 162
Oct 21, 2024 $ 0.00211
-1.90%
$ 174,592 $ 323
Oct 20, 2024 $ 0.00218
+4.90%
$ 179,970 $ 1,217
Oct 19, 2024 $ 0.00208
+3.92%
$ 171,617 $ 487
Oct 18, 2024 $ 0.00198
-0.36%
$ 163,802 $ 2,121
Oct 17, 2024 $ 0.00207
-0.69%
$ -- $ 142
Oct 16, 2024 $ 0.00208
-7.49%
$ 171,907 $ 2,206
Oct 15, 2024 $ 0.00225
+3.18%
$ 185,671 $ 1,094
Oct 14, 2024 $ 0.00202
-12.60%
$ 167,205 $ 6,582
Oct 13, 2024 $ 0.00233
+2.67%
$ 192,824 $ 3,934
Oct 12, 2024 $ 0.00229
-5.12%
$ 229,450 $ 4,383
Oct 11, 2024 $ 0.00239
-9.49%
$ 238,531 $ 6,653
Oct 10, 2024 $ 0.00257
+19.95%
$ 257,083 $ 20,317
Oct 9, 2024 $ 0.00212
+17.54%
$ 212,406 $ 120,202
Oct 8, 2024 $ 0.00181
+10.74%
$ 180,844 $ 3,183
Oct 7, 2024 $ 0.00163
+0.83%
$ 163,371 $ 393
Oct 6, 2024 $ 0.00166
+3.11%
$ 166,179 $ 996
Oct 5, 2024 $ 0.00161
-2.33%
$ 161,143 $ 912
Oct 4, 2024 $ 0.00166
+16.62%
$ 165,551 $ 5,738
Oct 3, 2024 $ 0.00143
-3.58%
$ 142,518 $ 2,699
Oct 2, 2024 $ 0.00148
-25.38%
$ 147,925 $ 17,402
Oct 1, 2024 $ 0.00198
-12.58%
$ 198,269 $ 4,004
Sep 30, 2024 $ 0.00214
-1.05%
$ -- $ 8,503
Sep 29, 2024 $ 0.00216
-4.07%
$ 215,921 $ 14,849
Sep 28, 2024 $ 0.00252
-1.06%
$ -- $ 3,843
Sep 27, 2024 $ 0.00255
+1.12%
$ 254,532 $ 5,152
Sep 24, 2024 $ 0.00265
-0.32%
$ 265,129 $ 3,299
Sep 23, 2024 $ 0.00266
-0.10%
$ 265,922 $ 8,676
Sep 22, 2024 $ 0.00243
-1.66%
$ -- $ 6,762
Sep 21, 2024 $ 0.00248
-23.56%
$ 247,542 $ 42,991
Sep 20, 2024 $ 0.00386
-1.71%
$ 386,950 $ 12,035
Sep 19, 2024 $ 0.00352
+0.37%
$ -- $ 2,400
Sep 18, 2024 $ 0.00322
-1.04%
$ 322,143 $ 2,261
Sep 17, 2024 $ 0.00325
-14.15%
$ 325,345 $ 45,231
Sep 16, 2024 $ 0.00379
+24.26%
$ 379,271 $ 36,611
Sep 15, 2024 $ 0.00305
-42.36%
$ 305,219 $ 28,861
Sep 14, 2024 $ 0.0053
-7.19%
$ 529,634 $ 20,626
Sep 13, 2024 $ 0.00571
+6.33%
$ 570,649 $ 12,647
Sep 12, 2024 $ 0.00537
+4.63%
$ 536,962 $ 39,505
Sep 11, 2024 $ 0.00513
-46.09%
$ 513,420 $ 267,535
Sep 10, 2024 $ 0.00957
-7.29%
$ 956,804 $ 35,790
Sep 9, 2024 $ 0.0103
+1.56%
$ 1.03 million $ 8,638
Sep 8, 2024 $ 0.0102
-2.68%
$ 1.02 million $ 7,375
Sep 7, 2024 $ 0.0106
+1.98%
$ 1.07 million $ 17,441
Sep 6, 2024 $ 0.0104
-6.72%
$ 1.04 million $ 25,947
Sep 5, 2024 $ 0.0111
-9.94%
$ 1.11 million $ 29,538