Manni The Mammoth Historical Data

MANNI Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.0₅124
-1.01%
$ 1,238 $ 1
May 11, 3 AM $ 0.0₅124
-0.67%
$ 1,241 $ 1
May 11, 2 AM $ 0.0₅125
-1.59%
$ 1,249 $ 1
May 11, 1 AM $ 0.0₅128
+0.93%
$ 1,280 $ 1
May 11, 12 AM $ 0.0₅126
-0.98%
$ 1,265 $ 0
May 10, 11 PM $ 0.0₅129
+0.47%
$ 1,291 $ 0
May 10, 10 PM $ 0.0₅129
-1.68%
$ 1,293 $ 0
May 10, 9 PM $ 0.0₅129
+0.03%
$ 1,285 $ 0
May 10, 8 PM $ 0.0₅13
-5.66%
$ 1,297 $ 0
May 10, 7 PM $ 0.0₅136
+4.35%
$ 1,364 $ 0
May 10, 6 PM $ 0.0₅128
-1.12%
$ 1,281 $ 0
May 10, 5 PM $ 0.0₅13
+7.33%
$ 1,304 $ 0
May 10, 4 PM $ 0.0₅12
+4.79%
$ 1,202 $ 0
May 10, 3 PM $ 0.0₅113
+3.82%
$ 1,134 $ 0
May 10, 2 PM $ 0.0₅11
+0.92%
$ 1,097 $ 0
May 10, 1 PM $ 0.0₅108
-0.01%
$ 1,080 $ 0
May 10, 12 PM $ 0.0₅109
-1.02%
$ 1,087 $ 0
May 10, 11 AM $ 0.0₅11
+1.08%
$ 1,096 $ 0
May 10, 10 AM $ 0.0₅109
+2.00%
$ 1,095 $ 0
May 10, 9 AM $ 0.0₅108
-0.19%
$ 1,080 $ 0
May 10, 8 AM $ 0.0₅108
+2.73%
$ 1,079 $ 0
May 10, 7 AM $ 0.0₅104
+1.14%
$ 1,044 $ 0
May 10, 6 AM $ 0.0₅103
-0.25%
$ 1,031 $ 0
May 10, 5 AM $ 0.0₅103
-0.35%
$ 1,031 $ 0
May 10, 4 AM $ 0.0₅104
-0.42%
$ 1,040 $ 0
May 10, 3 AM $ 0.0₅104
+0.39%
$ 1,044 $ 0
May 10, 2 AM $ 0.0₅104
+1.14%
$ 1,037 $ 0
May 10, 1 AM $ 0.0₅103
-0.80%
$ 1,028 $ 0
May 10, 12 AM $ 0.0₅105
+3.02%
$ 1,053 $ 0
May 9, 11 PM $ 0.0₅102
-0.81%
$ 1,024 $ 0
May 9, 10 PM $ 0.0₅103
-0.18%
$ 1,029 $ 0
May 9, 9 PM $ 0.0₅103
+0.12%
$ 1,027 $ 0
Apr 25, 2 PM $ 0.0₆911
+0.03%
$ 911 $ 0
Apr 25, 1 PM $ 0.0₆91
+0.12%
$ 910 $ 0
Apr 25, 12 PM $ 0.0₆909
+0.02%
$ 909 $ 0
Apr 25, 11 AM $ 0.0₆911
-0.62%
$ 911 $ 0
Apr 25, 10 AM $ 0.0₆917
-0.08%
$ 917 $ 0
Apr 25, 9 AM $ 0.0₆915
-0.03%
$ 915 $ 0
Apr 25, 8 AM $ 0.0₆916
+0.19%
$ 916 $ 0
Apr 18, 1 AM $ 0.0₆977
+0.24%
$ 977 $ 0
Apr 18, 12 AM $ 0.0₆979
-0.11%
$ 979 $ 0
Apr 17, 11 PM $ 0.0₆979
-1.26%
$ 979 $ 0
Apr 17, 10 PM $ 0.0₆991
-0.07%
$ 991 $ 0
Apr 17, 9 PM $ 0.0₆992
+0.31%
$ 992 $ 0
Apr 17, 8 PM $ 0.0₆99
-0.31%
$ 990 $ 0
Apr 17, 7 PM $ 0.0₆995
-0.09%
$ 995 $ 0
Apr 17, 6 PM $ 0.0₆993
-0.74%
$ 993 $ 0
Apr 17, 5 PM $ 0.0₆998
-1.29%
$ 998 $ 0
Apr 17, 4 PM $ 0.0₅101
+0.64%
$ 1,008 $ 0
Apr 17, 3 PM $ 0.0₅101
-0.75%
$ 1,008 $ 0