Manni The Mammoth Historical Data

MANNI Page 15
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0₅102
+0.88%
$ 1,019 $ 0.1
Mar 16, 6 AM $ 0.0₅101
-0.11%
$ 1,010 $ 0.1
Mar 16, 5 AM $ 0.0₅101
+0.88%
$ 1,007 $ 0.1
Mar 16, 4 AM $ 0.0₆995
+0.38%
$ 995 $ 0
Mar 16, 3 AM $ 0.0₆99
+1.77%
$ 990 $ 0
Mar 16, 2 AM $ 0.0₆969
-0.52%
$ 969 $ 0
Mar 16, 1 AM $ 0.0₆972
-0.04%
$ 972 $ 0
Mar 16, 12 AM $ 0.0₆971
-0.22%
$ 971 $ 0
Mar 15, 11 PM $ 0.0₆969
-0.84%
$ 969 $ 0
Mar 15, 10 PM $ 0.0₆969
+0.22%
$ 969 $ 0
Mar 15, 9 PM $ 0.0₆96
-0.08%
$ 960 $ 0
Mar 15, 8 PM $ 0.0₆959
+0.12%
$ 959 $ 0
Mar 15, 7 PM $ 0.0₆958
+0.05%
$ 958 $ 0
Mar 15, 6 PM $ 0.0₆962
+0.76%
$ 962 $ 0
Mar 15, 5 PM $ 0.0₆955
-0.09%
$ 955 $ 0
Mar 15, 4 PM $ 0.0₆955
+0.12%
$ 955 $ 0
Mar 15, 3 PM $ 0.0₆952
-0.32%
$ 952 $ 0
Mar 15, 2 PM $ 0.0₆955
+0.34%
$ 955 $ 0
Mar 15, 1 PM $ 0.0₆971
-0.75%
$ 971 $ 0
Mar 15, 12 PM $ 0.0₆98
+0.18%
$ 980 $ 0
Mar 15, 11 AM $ 0.0₆977
-0.15%
$ 977 $ 0
Mar 15, 10 AM $ 0.0₆98
+0.22%
$ 980 $ 0
Mar 15, 9 AM $ 0.0₆979
+0.11%
$ 979 $ 0
Mar 15, 8 AM $ 0.0₆976
+0.12%
$ 976 $ 0
Mar 15, 7 AM $ 0.0₆975
+0.10%
$ 975 $ 0
Mar 15, 6 AM $ 0.0₆974
-0.92%
$ 974 $ 0
Mar 15, 5 AM $ 0.0₆983
+0.41%
$ 983 $ 0
Mar 15, 4 AM $ 0.0₆981
-0.15%
$ 981 $ 0
Mar 15, 3 AM $ 0.0₆985
-0.08%
$ 985 $ 0
Mar 15, 2 AM $ 0.0₆98
+0.44%
$ 980 $ 0
Mar 15, 1 AM $ 0.0₆976
+0.53%
$ 976 $ 0
Mar 15, 12 AM $ 0.0₆971
+0.08%
$ 971 $ 0
Mar 14, 11 PM $ 0.0₆969
+0.19%
$ 969 $ 0.0001
Mar 14, 10 PM $ 0.0₆967
+0.26%
$ 967 $ 0.0001
Mar 14, 9 PM $ 0.0₆962
+0.12%
$ 962 $ 0.0001
Mar 14, 8 PM $ 0.0₆96
-0.18%
$ 960 $ 0.0001
Mar 14, 7 PM $ 0.0₆961
-0.27%
$ 961 $ 0.0001
Mar 14, 6 PM $ 0.0₆963
-0.20%
$ 963 $ 0.0001
Mar 14, 5 PM $ 0.0₆968
-0.03%
$ 968 $ 0
Mar 14, 4 PM $ 0.0₆966
+0.80%
$ 966 $ 0
Mar 14, 3 PM $ 0.0₆957
-0.06%
$ 957 $ 0
Mar 14, 2 PM $ 0.0₆964
-0.07%
$ 964 $ 1
Mar 14, 1 PM $ 0.0₆967
+0.89%
$ 967 $ 1
Mar 14, 12 PM $ 0.0₆959
-0.19%
$ 959 $ 1
Mar 14, 11 AM $ 0.0₆958
+0.35%
$ 958 $ 1
Mar 14, 10 AM $ 0.0₆954
-0.42%
$ 954 $ 1
Mar 14, 9 AM $ 0.0₆96
+0.13%
$ 960 $ 1
Mar 14, 8 AM $ 0.0₆96
+0.11%
$ 960 $ 1
Mar 14, 7 AM $ 0.0₆961
+0.15%
$ 961 $ 1
Mar 14, 6 AM $ 0.0₆959
-0.75%
$ 959 $ 1