Manni The Mammoth Historical Data

MANNI
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $ 0.0₆765
+0.27%
$ 765 $ 0
Jun 15, 2026 $ 0.0₆76
-0.68%
$ 760 $ 1
Jun 14, 2026 $ 0.0₆759
+5.52%
$ 759 $ 1
Jun 13, 2026 $ 0.0₆72
+0.45%
$ 720 $ 0
Jun 12, 2026 $ 0.0₆715
+1.12%
$ 715 $ 1
Jun 11, 2026 $ 0.0₆709
+3.96%
$ 709 $ 0
Jun 10, 2026 $ 0.0₆681
-3.12%
$ 681 $ 0
Jun 9, 2026 $ 0.0₆701
-2.99%
$ 701 $ 0
Jun 8, 2026 $ 0.0₆725
+0.55%
$ 725 $ 0
May 25, 2026 $ 0.0₆977
-1.20%
$ -- $ 0
May 24, 2026 $ 0.0₆989
-1.24%
$ 989 $ 0
May 23, 2026 $ 0.0₅1
+1.67%
$ 1,001 $ 0
May 22, 2026 $ 0.0₆993
-6.70%
$ 993 $ 0
May 21, 2026 $ 0.0₅106
+3.08%
$ 1,061 $ 6
May 20, 2026 $ 0.0₅103
+2.05%
$ 1,025 $ 0
May 19, 2026 $ 0.0₅101
-2.79%
$ 1,007 $ 0
May 18, 2026 $ 0.0₅104
+2.47%
$ 1,036 $ 0
May 17, 2026 $ 0.0₅102
+0.41%
$ 1,020 $ 0
May 16, 2026 $ 0.0₅101
-3.21%
$ 1,014 $ 0
May 15, 2026 $ 0.0₅105
-7.83%
$ 1,048 $ 0
May 14, 2026 $ 0.0₅114
-3.28%
$ 1,139 $ 0
May 13, 2026 $ 0.0₅118
-0.64%
$ 1,175 $ 0
May 12, 2026 $ 0.0₅119
-4.07%
$ 1,187 $ 0
May 11, 2026 $ 0.0₅123
-3.41%
$ 1,234 $ 1
May 10, 2026 $ 0.0₅129
+26.30%
$ 1,291 $ 0
May 9, 2026 $ 0.0₅102
-0.10%
$ 1,024 $ 0
Apr 25, 2026 $ 0.0₆911
-0.41%
$ -- $ 0
Apr 18, 2026 $ 0.0₆977
-0.31%
$ -- $ 0
Apr 17, 2026 $ 0.0₆979
+1.56%
$ 979 $ 0
Apr 16, 2026 $ 0.0₆966
+3.47%
$ 966 $ 0
Apr 9, 2026 $ 0.0₆878
-0.21%
$ -- $ 0
Apr 8, 2026 $ 0.0₆878
-11.94%
$ 878 $ 1
Apr 7, 2026 $ 0.0₅1
+19.27%
$ 1,002 $ 2
Apr 6, 2026 $ 0.0₆838
-2.01%
$ 838 $ 1
Apr 5, 2026 $ 0.0₆855
+1.81%
$ 855 $ 1
Apr 4, 2026 $ 0.0₆84
-2.33%
$ 840 $ 1
Apr 3, 2026 $ 0.0₆858
+1.34%
$ 858 $ 2
Apr 2, 2026 $ 0.0₆846
-2.33%
$ 846 $ 0
Apr 1, 2026 $ 0.0₆867
+2.72%
$ 867 $ 0
Mar 31, 2026 $ 0.0₆844
-0.19%
$ 844 $ 1
Mar 30, 2026 $ 0.0₆846
+2.20%
$ 846 $ 1
Mar 29, 2026 $ 0.0₆827
+0.58%
$ 827 $ 1
Mar 28, 2026 $ 0.0₆823
-4.20%
$ 823 $ 0
Mar 27, 2026 $ 0.0₆859
-5.27%
$ 859 $ 0
Mar 26, 2026 $ 0.0₆906
-2.19%
$ 906 $ 1
Mar 25, 2026 $ 0.0₆929
-0.41%
$ 929 $ 1
Mar 24, 2026 $ 0.0₆934
+0.38%
$ 934 $ 0
Mar 23, 2026 $ 0.0₆929
+5.05%
$ 929 $ 1
Mar 22, 2026 $ 0.0₆886
-2.99%
$ 886 $ 0
Mar 21, 2026 $ 0.0₆915
-2.77%
$ 915 $ 0
Download