Manni The Mammoth Historical Data

MANNI Page 16
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.0₆959
-0.75%
$ 959 $ 1
Mar 14, 5 AM $ 0.0₆966
-0.95%
$ 966 $ 1
Mar 14, 4 AM $ 0.0₆972
+0.17%
$ 972 $ 1
Mar 14, 3 AM $ 0.0₆97
+0.52%
$ 970 $ 1
Mar 14, 2 AM $ 0.0₆964
-0.11%
$ 964 $ 1
Mar 14, 1 AM $ 0.0₆968
+0.22%
$ 968 $ 1
Mar 14, 12 AM $ 0.0₆969
+0.05%
$ 969 $ 1
Mar 13, 11 PM $ 0.0₆968
+2.50%
$ 968 $ 1
Mar 13, 10 PM $ 0.0₆943
-1.08%
$ 943 $ 1
Mar 13, 9 PM $ 0.0₆954
-0.01%
$ 954 $ 1
Mar 13, 8 PM $ 0.0₆956
+0.14%
$ 956 $ 1
Mar 13, 7 PM $ 0.0₆955
-0.10%
$ 955 $ 1
Mar 13, 6 PM $ 0.0₆955
+0.62%
$ 955 $ 1
Mar 13, 5 PM $ 0.0₆956
-1.23%
$ 956 $ 1
Mar 13, 4 PM $ 0.0₆967
-0.74%
$ 967 $ 1
Mar 13, 3 PM $ 0.0₆983
-1.96%
$ 983 $ 1
Mar 13, 2 PM $ 0.0₅102
-0.17%
$ 1,018 $ 0
Mar 13, 1 PM $ 0.0₅102
+0.09%
$ 1,018 $ 0
Mar 13, 12 PM $ 0.0₅101
+0.10%
$ 1,014 $ 0
Mar 13, 11 AM $ 0.0₅101
-0.61%
$ 1,013 $ 0
Mar 13, 10 AM $ 0.0₅102
+0.02%
$ 1,018 $ 0
Mar 13, 9 AM $ 0.0₅101
+0.82%
$ 1,012 $ 0
Mar 13, 8 AM $ 0.0₅1
+0.23%
$ 1,003 $ 0
Mar 13, 7 AM $ 0.0₅101
+0.04%
$ 1,006 $ 0
Mar 13, 6 AM $ 0.0₅101
-0.37%
$ 1,006 $ 0
Mar 13, 5 AM $ 0.0₅101
+1.09%
$ 1,011 $ 0
Mar 13, 4 AM $ 0.0₆998
+0.73%
$ 998 $ 0
Mar 13, 3 AM $ 0.0₆991
-0.15%
$ 991 $ 0
Mar 13, 2 AM $ 0.0₆993
-0.66%
$ 993 $ 0
Mar 13, 1 AM $ 0.0₆99
+0.84%
$ 990 $ 0
Mar 13, 12 AM $ 0.0₆989
+2.27%
$ 989 $ 0
Mar 12, 11 PM $ 0.0₆962
+1.23%
$ 962 $ 0
Mar 12, 10 PM $ 0.0₆95
+0.01%
$ 950 $ 0
Mar 12, 9 PM $ 0.0₆948
+2.01%
$ 948 $ 0
Mar 12, 8 PM $ 0.0₆929
-0.62%
$ 929 $ 0.001
Mar 12, 7 PM $ 0.0₆937
+0.86%
$ 937 $ 0.001
Mar 12, 6 PM $ 0.0₆93
-0.11%
$ 930 $ 0.001
Mar 12, 5 PM $ 0.0₆93
-0.13%
$ 930 $ 0.001
Mar 12, 4 PM $ 0.0₆928
+0.26%
$ 928 $ 0.001
Mar 12, 3 PM $ 0.0₆929
+0.77%
$ 929 $ 0
Mar 12, 2 PM $ 0.0₆923
-1.02%
$ 923 $ 1
Mar 12, 1 PM $ 0.0₆935
-0.89%
$ 935 $ 1
Mar 12, 12 PM $ 0.0₆958
+0.29%
$ 958 $ 1
Mar 12, 11 AM $ 0.0₆953
-0.37%
$ 953 $ 1
Mar 12, 10 AM $ 0.0₆954
+0.39%
$ 954 $ 1
Mar 12, 9 AM $ 0.0₆948
-0.44%
$ 948 $ 1
Mar 12, 8 AM $ 0.0₆954
+0.23%
$ 954 $ 1
Mar 12, 7 AM $ 0.0₆95
+0.71%
$ 950 $ 1
Mar 12, 6 AM $ 0.0₆943
+0.36%
$ 943 $ 1
Mar 12, 5 AM $ 0.0₆937
-0.45%
$ 937 $ 1