Manni The Mammoth Historical Data

MANNI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0₅101
+0.64%
$ 1,008 $ 0
Apr 17, 3 PM $ 0.0₅101
-0.75%
$ 1,008 $ 0
Apr 17, 2 PM $ 0.0₅101
-0.15%
$ 1,012 $ 0
Apr 17, 1 PM $ 0.0₅1
+1.84%
$ 1,002 $ 0
Apr 17, 12 PM $ 0.0₆98
+0.12%
$ 980 $ 0
Apr 17, 11 AM $ 0.0₆977
+1.11%
$ 977 $ 0
Apr 17, 10 AM $ 0.0₆97
-0.64%
$ 970 $ 0
Apr 17, 9 AM $ 0.0₆979
+0.22%
$ 979 $ 0
Apr 17, 8 AM $ 0.0₆974
+0.11%
$ 974 $ 0
Apr 17, 7 AM $ 0.0₆968
+0.61%
$ 968 $ 0
Apr 17, 6 AM $ 0.0₆961
+0.20%
$ 961 $ 0
Apr 17, 5 AM $ 0.0₆959
-0.95%
$ 959 $ 0
Apr 17, 4 AM $ 0.0₆968
-0.33%
$ 968 $ 1
Apr 17, 3 AM $ 0.0₆969
+0.12%
$ 969 $ 1
Apr 17, 2 AM $ 0.0₆965
-0.98%
$ 965 $ 1
Apr 17, 1 AM $ 0.0₆977
+1.69%
$ 977 $ 1
Apr 17, 12 AM $ 0.0₆958
-0.63%
$ 958 $ 0
Apr 16, 11 PM $ 0.0₆966
+0.01%
$ 966 $ 0
Apr 16, 10 PM $ 0.0₆966
+1.41%
$ 966 $ 0
Apr 16, 9 PM $ 0.0₆948
+0.00%
$ 948 $ 0
Apr 16, 8 PM $ 0.0₆954
-0.67%
$ 954 $ 0
Apr 16, 7 PM $ 0.0₆955
+0.44%
$ 955 $ 0
Apr 16, 6 PM $ 0.0₆943
+0.29%
$ 943 $ 0
Apr 16, 5 PM $ 0.0₆939
-0.05%
$ 939 $ 0
Apr 16, 4 PM $ 0.0₆945
+0.12%
$ 945 $ 0
Apr 16, 3 PM $ 0.0₆935
+1.18%
$ 935 $ 0
Apr 16, 2 PM $ 0.0₆922
-2.50%
$ 922 $ 0
Apr 16, 1 PM $ 0.0₆949
+1.15%
$ 949 $ 0
Apr 16, 12 PM $ 0.0₆937
+0.39%
$ 937 $ 0
Apr 9, 5 AM $ 0.0₆878
+0.06%
$ 878 $ 0
Apr 9, 4 AM $ 0.0₆876
+0.06%
$ 876 $ 1
Apr 9, 3 AM $ 0.0₆875
-0.05%
$ 875 $ 1
Apr 9, 2 AM $ 0.0₆876
+0.84%
$ 876 $ 1
Apr 9, 1 AM $ 0.0₆871
-0.35%
$ 871 $ 1
Apr 9, 12 AM $ 0.0₆875
-0.48%
$ 875 $ 1
Apr 8, 11 PM $ 0.0₆878
-1.14%
$ 878 $ 1
Apr 8, 10 PM $ 0.0₆887
-0.73%
$ 887 $ 1
Apr 8, 9 PM $ 0.0₆894
+0.93%
$ 894 $ 1
Apr 8, 8 PM $ 0.0₆887
-0.04%
$ 887 $ 1
Apr 8, 7 PM $ 0.0₆884
-0.80%
$ 884 $ 1
Apr 8, 6 PM $ 0.0₆894
-0.61%
$ 894 $ 1
Apr 8, 5 PM $ 0.0₆895
-0.25%
$ 895 $ 1
Apr 8, 4 PM $ 0.0₆897
-0.14%
$ 897 $ 1
Apr 8, 3 PM $ 0.0₆895
+0.53%
$ 895 $ 1
Apr 8, 2 PM $ 0.0₆895
-1.83%
$ 895 $ 1
Apr 8, 1 PM $ 0.0₆914
+0.34%
$ 914 $ 1
Apr 8, 12 PM $ 0.0₆911
+0.45%
$ 911 $ 1
Apr 8, 11 AM $ 0.0₆909
-0.23%
$ 909 $ 1
Apr 8, 10 AM $ 0.0₆915
+0.40%
$ 915 $ 1
Apr 8, 9 AM $ 0.0₆913
-0.41%
$ 913 $ 1