Manni The Mammoth Historical Data

MANNI Page 17
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.0₆937
-0.45%
$ 937 $ 1
Mar 12, 4 AM $ 0.0₆94
-0.06%
$ 940 $ 1
Mar 12, 3 AM $ 0.0₆943
+0.25%
$ 943 $ 1
Mar 12, 2 AM $ 0.0₆944
-0.32%
$ 944 $ 1
Mar 12, 1 AM $ 0.0₆947
-0.58%
$ 947 $ 1
Mar 12, 12 AM $ 0.0₆953
-0.03%
$ 953 $ 1
Mar 11, 11 PM $ 0.0₆959
+0.11%
$ 959 $ 1
Mar 11, 10 PM $ 0.0₆958
-0.29%
$ 958 $ 1
Mar 11, 9 PM $ 0.0₆96
+0.37%
$ 960 $ 1
Mar 11, 8 PM $ 0.0₆958
-1.33%
$ 958 $ 1
Mar 11, 7 PM $ 0.0₆967
+0.82%
$ 967 $ 1
Mar 11, 6 PM $ 0.0₆956
+0.09%
$ 956 $ 1
Mar 11, 5 PM $ 0.0₆961
+0.90%
$ 961 $ 1
Mar 4, 7 AM $ 0.0₆876
-0.26%
$ 876 $ 0
Mar 4, 6 AM $ 0.0₆878
+0.00%
$ 878 $ 0
Mar 4, 5 AM $ 0.0₆871
-0.33%
$ 871 $ 0
Mar 4, 4 AM $ 0.0₆871
-0.12%
$ 871 $ 0
Mar 4, 3 AM $ 0.0₆869
-1.83%
$ 869 $ 0
Mar 4, 2 AM $ 0.0₆88
-0.50%
$ 880 $ 0
Mar 4, 1 AM $ 0.0₆886
+0.73%
$ 886 $ 0
Mar 4, 12 AM $ 0.0₆877
-0.73%
$ 877 $ 0
Mar 3, 11 PM $ 0.0₆883
-0.19%
$ 883 $ 0
Mar 3, 10 PM $ 0.0₆883
+1.21%
$ 883 $ 0
Mar 3, 9 PM $ 0.0₆871
-0.91%
$ 871 $ 0
Mar 3, 8 PM $ 0.0₆883
+0.10%
$ 883 $ 0
Mar 3, 7 PM $ 0.0₆882
-0.87%
$ 882 $ 0
Mar 3, 6 PM $ 0.0₆893
+0.74%
$ 893 $ 1
Mar 3, 5 PM $ 0.0₆878
-0.58%
$ 878 $ 1
Mar 3, 4 PM $ 0.0₆887
+1.25%
$ 887 $ 1
Mar 3, 3 PM $ 0.0₆873
+0.84%
$ 873 $ 1
Mar 3, 2 PM $ 0.0₆865
+0.08%
$ 865 $ 1
Mar 3, 1 PM $ 0.0₆868
-0.77%
$ 868 $ 1
Mar 3, 12 PM $ 0.0₆876
+0.39%
$ 876 $ 1
Mar 3, 11 AM $ 0.0₆872
-0.24%
$ 872 $ 1
Mar 3, 10 AM $ 0.0₆87
-0.09%
$ 870 $ 1
Mar 3, 9 AM $ 0.0₆872
-0.47%
$ 872 $ 1
Mar 3, 8 AM $ 0.0₆883
-0.67%
$ 883 $ 1
Mar 3, 7 AM $ 0.0₆89
+0.57%
$ 890 $ 1
Mar 3, 6 AM $ 0.0₆886
+0.14%
$ 886 $ 1
Mar 3, 5 AM $ 0.0₆892
+0.50%
$ 892 $ 1
Mar 3, 4 AM $ 0.0₆892
-0.25%
$ 892 $ 1
Mar 3, 3 AM $ 0.0₆894
+0.14%
$ 894 $ 1
Mar 3, 2 AM $ 0.0₆893
-0.63%
$ 893 $ 1
Mar 3, 1 AM $ 0.0₆895
+0.03%
$ 895 $ 1
Mar 3, 12 AM $ 0.0₆895
-0.01%
$ 895 $ 1
Mar 2, 11 PM $ 0.0₆894
-1.19%
$ 894 $ 1
Mar 2, 10 PM $ 0.0₆907
+0.35%
$ 907 $ 1
Mar 2, 9 PM $ 0.0₆904
+0.08%
$ 904 $ 1
Mar 2, 8 PM $ 0.0₆903
-0.40%
$ 903 $ 1
Mar 2, 7 PM $ 0.0₆907
-0.59%
$ 907 $ 1