Manni The Mammoth Historical Data

MANNI Page 19
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0₆813
-0.08%
$ 813 $ 0
Feb 28, 4 PM $ 0.0₆811
-0.14%
$ 811 $ 0
Feb 28, 3 PM $ 0.0₆813
+0.24%
$ 813 $ 0
Feb 28, 2 PM $ 0.0₆811
+0.00%
$ 811 $ 0
Feb 28, 1 PM $ 0.0₆793
+0.17%
$ 793 $ 0.01
Feb 28, 12 PM $ 0.0₆794
+0.03%
$ 794 $ 0.01
Feb 28, 11 AM $ 0.0₆796
+0.73%
$ 796 $ 0.01
Feb 28, 10 AM $ 0.0₆792
+0.07%
$ 792 $ 0.01
Feb 28, 9 AM $ 0.0₆796
-0.14%
$ 796 $ 0.01
Feb 28, 8 AM $ 0.0₆799
-1.15%
$ 799 $ 0.01
Feb 28, 7 AM $ 0.0₆809
+0.40%
$ 809 $ 0
Feb 28, 6 AM $ 0.0₆816
-3.00%
$ 816 $ 0
Feb 28, 5 AM $ 0.0₆841
-0.57%
$ 841 $ 0
Feb 28, 4 AM $ 0.0₆845
-0.10%
$ 845 $ 0
Feb 28, 3 AM $ 0.0₆848
-0.67%
$ 848 $ 0
Feb 28, 2 AM $ 0.0₆853
-1.74%
$ 853 $ 0
Feb 28, 1 AM $ 0.0₆868
-0.63%
$ 868 $ 0
Feb 28, 12 AM $ 0.0₆871
+0.22%
$ 871 $ 0
Feb 27, 11 PM $ 0.0₆871
+0.69%
$ 871 $ 0
Feb 27, 10 PM $ 0.0₆864
-0.56%
$ 864 $ 0
Feb 27, 9 PM $ 0.0₆868
-0.18%
$ 868 $ 0
Feb 27, 8 PM $ 0.0₆869
+0.49%
$ 869 $ 0
Feb 27, 7 PM $ 0.0₆867
-0.31%
$ 867 $ 0
Feb 27, 6 PM $ 0.0₆872
+0.07%
$ 872 $ 0
Feb 27, 5 PM $ 0.0₆867
-0.61%
$ 867 $ 0
Feb 27, 4 PM $ 0.0₆882
+2.14%
$ 882 $ 0
Feb 27, 3 PM $ 0.0₆86
+0.02%
$ 860 $ 0
Feb 27, 2 PM $ 0.0₆881
+0.13%
$ 881 $ 0
Feb 27, 1 PM $ 0.0₆877
-0.42%
$ 877 $ 0
Feb 27, 12 PM $ 0.0₆884
-0.29%
$ 884 $ 0
Feb 27, 11 AM $ 0.0₆891
-1.48%
$ 891 $ 0
Feb 27, 10 AM $ 0.0₆907
-1.23%
$ 907 $ 0
Feb 27, 9 AM $ 0.0₆925
-0.12%
$ 925 $ 0
Feb 27, 8 AM $ 0.0₆923
+0.74%
$ 923 $ 0
Feb 27, 7 AM $ 0.0₆901
-0.32%
$ 901 $ 0
Feb 27, 6 AM $ 0.0₆903
-0.26%
$ 903 $ 0
Feb 27, 5 AM $ 0.0₆904
+0.20%
$ 904 $ 0
Feb 27, 4 AM $ 0.0₆902
+1.40%
$ 902 $ 0
Feb 27, 3 AM $ 0.0₆888
-0.01%
$ 888 $ 0
Feb 27, 2 AM $ 0.0₆889
+0.57%
$ 889 $ 0
Feb 27, 1 AM $ 0.0₆884
+0.04%
$ 884 $ 0
Feb 27, 12 AM $ 0.0₆885
-0.49%
$ 885 $ 0
Feb 26, 11 PM $ 0.0₆891
+0.42%
$ 891 $ 0
Feb 26, 10 PM $ 0.0₆882
+0.11%
$ 882 $ 2
Feb 26, 9 PM $ 0.0₆881
+0.01%
$ 881 $ 2
Feb 26, 8 PM $ 0.0₆882
-0.10%
$ 882 $ 2
Feb 26, 7 PM $ 0.0₆882
+1.15%
$ 882 $ 2
Feb 26, 6 PM $ 0.0₆87
+0.63%
$ 870 $ 2
Feb 26, 5 PM $ 0.0₆869
-0.91%
$ 869 $ 1
Feb 26, 4 PM $ 0.0₆886
-0.61%
$ 886 $ 1