Manni The Mammoth Historical Data

MANNI Page 20
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.0₆886
-0.61%
$ 886 $ 1
Feb 26, 3 PM $ 0.0₆888
-0.77%
$ 888 $ 1
Feb 26, 2 PM $ 0.0₆899
-0.07%
$ 899 $ 1
Feb 26, 1 PM $ 0.0₆9
+0.54%
$ 900 $ 2
Feb 26, 12 PM $ 0.0₆894
-0.55%
$ 894 $ 1
Feb 26, 11 AM $ 0.0₆899
-0.40%
$ 899 $ 2
Feb 26, 10 AM $ 0.0₆91
-0.73%
$ 910 $ 2
Feb 26, 9 AM $ 0.0₆913
+0.74%
$ 913 $ 2
Feb 26, 8 AM $ 0.0₆907
+0.54%
$ 907 $ 2
Feb 26, 7 AM $ 0.0₆906
+0.32%
$ 906 $ 2
Feb 26, 6 AM $ 0.0₆905
-0.42%
$ 905 $ 2
Feb 26, 5 AM $ 0.0₆908
-1.48%
$ 908 $ 2
Feb 26, 4 AM $ 0.0₆919
+0.27%
$ 919 $ 2
Feb 26, 3 AM $ 0.0₆918
+0.61%
$ 918 $ 2
Feb 26, 2 AM $ 0.0₆913
-0.42%
$ 913 $ 1
Feb 26, 1 AM $ 0.0₆921
+0.36%
$ 921 $ 1
Feb 26, 12 AM $ 0.0₆927
+1.49%
$ 927 $ 1
Feb 25, 11 PM $ 0.0₆923
-1.90%
$ 923 $ 1
Feb 25, 10 PM $ 0.0₆975
-0.93%
$ 975 $ 2
Feb 25, 9 PM $ 0.0₆98
-0.24%
$ 980 $ 0
Feb 25, 8 PM $ 0.0₆985
+1.97%
$ 985 $ 0
Feb 25, 7 PM $ 0.0₆961
-0.64%
$ 961 $ 0
Feb 25, 6 PM $ 0.0₆961
+0.96%
$ 961 $ 0
Feb 25, 5 PM $ 0.0₆946
+1.46%
$ 946 $ 0.1
Feb 25, 4 PM $ 0.0₆929
+0.72%
$ 929 $ 0
Feb 25, 3 PM $ 0.0₆915
+1.11%
$ 915 $ 0
Feb 25, 2 PM $ 0.0₆894
+0.19%
$ 894 $ 0
Feb 25, 1 PM $ 0.0₆886
+0.74%
$ 886 $ 0
Feb 25, 12 PM $ 0.0₆881
+1.13%
$ 881 $ 0
Feb 25, 11 AM $ 0.0₆869
+0.04%
$ 869 $ 0
Feb 25, 10 AM $ 0.0₆868
+0.13%
$ 868 $ 0
Feb 25, 9 AM $ 0.0₆867
+0.63%
$ 867 $ 0
Feb 25, 8 AM $ 0.0₆859
+1.07%
$ 859 $ 0.1
Feb 25, 7 AM $ 0.0₆853
+0.30%
$ 853 $ 0
Feb 25, 6 AM $ 0.0₆848
+0.51%
$ 848 $ 0
Feb 25, 5 AM $ 0.0₆845
-1.59%
$ 845 $ 0
Feb 25, 4 AM $ 0.0₆857
-0.11%
$ 857 $ 0.1
Feb 25, 3 AM $ 0.0₆86
-0.89%
$ 860 $ 0
Feb 25, 2 AM $ 0.0₆87
+0.17%
$ 870 $ 0.1
Feb 25, 1 AM $ 0.0₆87
+3.71%
$ 870 $ 0.1
Feb 25, 12 AM $ 0.0₆836
+0.16%
$ 836 $ 0
Feb 17, 5 PM $ 0.0₆921
-1.31%
$ 921 $ 0
Feb 17, 4 PM $ 0.0₆942
+2.21%
$ 942 $ 0
Feb 17, 3 PM $ 0.0₆916
+0.52%
$ 916 $ 0
Feb 17, 2 PM $ 0.0₆934
+0.19%
$ 934 $ 0
Feb 17, 1 PM $ 0.0₆928
+0.41%
$ 928 $ 0
Feb 17, 12 PM $ 0.0₆928
+0.54%
$ 928 $ 0
Feb 17, 11 AM $ 0.0₆922
+0.45%
$ 922 $ 0.1
Feb 17, 10 AM $ 0.0₆918
-0.71%
$ 918 $ 0.1
Feb 17, 9 AM $ 0.0₆922
-0.35%
$ 922 $ 0.1