Manni The Mammoth Historical Data

MANNI Page 21
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.0₆922
-0.35%
$ 922 $ 0.1
Feb 17, 8 AM $ 0.0₆926
-0.51%
$ 926 $ 0.1
Feb 17, 7 AM $ 0.0₆929
-0.31%
$ 929 $ 0.1
Feb 17, 6 AM $ 0.0₆931
+0.28%
$ 931 $ 0.1
Feb 17, 5 AM $ 0.0₆924
-1.57%
$ 924 $ 0.1
Feb 17, 4 AM $ 0.0₆937
-0.16%
$ 937 $ 0.1
Feb 17, 3 AM $ 0.0₆939
-1.26%
$ 939 $ 0.1
Feb 17, 2 AM $ 0.0₆946
+0.41%
$ 946 $ 0.1
Feb 17, 1 AM $ 0.0₆948
-0.14%
$ 948 $ 0.1
Feb 17, 12 AM $ 0.0₆948
+0.32%
$ 948 $ 0.1
Feb 16, 11 PM $ 0.0₆943
-0.31%
$ 943 $ 0.1
Feb 16, 10 PM $ 0.0₆945
+0.42%
$ 945 $ 0.1
Feb 16, 9 PM $ 0.0₆94
+0.74%
$ 940 $ 0
Feb 16, 8 PM $ 0.0₆928
+0.40%
$ 928 $ 0
Feb 16, 7 PM $ 0.0₆924
+0.71%
$ 924 $ 0
Feb 16, 6 PM $ 0.0₆919
-0.02%
$ 919 $ 0
Feb 16, 5 PM $ 0.0₆922
+0.23%
$ 922 $ 0
Feb 16, 4 PM $ 0.0₆916
+0.18%
$ 916 $ 0
Feb 16, 3 PM $ 0.0₆914
-1.87%
$ 914 $ 0
Feb 16, 2 PM $ 0.0₆928
+0.88%
$ 928 $ 0
Feb 16, 1 PM $ 0.0₆925
-1.63%
$ 925 $ 0
Feb 16, 12 PM $ 0.0₆93
-0.41%
$ 930 $ 0
Feb 16, 11 AM $ 0.0₆932
-0.74%
$ 932 $ 0
Feb 16, 10 AM $ 0.0₆941
-0.42%
$ 941 $ 0
Feb 16, 9 AM $ 0.0₆944
+2.76%
$ 944 $ 0
Feb 16, 8 AM $ 0.0₆918
+0.01%
$ 918 $ 0
Feb 16, 7 AM $ 0.0₆92
+0.00%
$ 920 $ 0
Feb 16, 6 AM $ 0.0₆921
+0.49%
$ 921 $ 0
Feb 16, 5 AM $ 0.0₆917
-1.20%
$ 917 $ 0
Feb 16, 4 AM $ 0.0₆923
+0.34%
$ 923 $ 0
Feb 16, 3 AM $ 0.0₆918
-0.21%
$ 918 $ 0
Feb 16, 2 AM $ 0.0₆921
-0.39%
$ 921 $ 0
Feb 16, 1 AM $ 0.0₆924
-0.77%
$ 924 $ 0
Feb 16, 12 AM $ 0.0₆93
-1.79%
$ 930 $ 0
Feb 15, 11 PM $ 0.0₆945
-0.36%
$ 945 $ 0
Feb 15, 10 PM $ 0.0₆95
+0.39%
$ 950 $ 0
Feb 15, 9 PM $ 0.0₆946
+0.72%
$ 946 $ 0.1
Feb 15, 8 PM $ 0.0₆942
+0.35%
$ 942 $ 0.1
Feb 15, 3 PM $ 0.0₆96
-0.03%
$ 960 $ 0.1
Feb 15, 2 PM $ 0.0₆957
+1.15%
$ 957 $ 0.1
Feb 15, 1 PM $ 0.0₆955
-0.67%
$ 955 $ 0.1
Feb 15, 12 PM $ 0.0₆975
-0.44%
$ 975 $ 0.1
Feb 15, 11 AM $ 0.0₆982
-0.46%
$ 982 $ 0.1
Feb 15, 10 AM $ 0.0₆982
-1.06%
$ 982 $ 0.1
Feb 15, 9 AM $ 0.0₆995
+0.21%
$ 995 $ 0.1
Feb 15, 8 AM $ 0.0₆993
-2.07%
$ 993 $ 0.1
Feb 15, 7 AM $ 0.0₅102
+1.75%
$ 1,018 $ 0.1
Feb 15, 6 AM $ 0.0₅101
-0.07%
$ 1,005 $ 0.1
Feb 15, 5 AM $ 0.0₅1
+0.01%
$ 1,005 $ 0.1
Feb 15, 4 AM $ 0.0₅1
+1.30%
$ 1,003 $ 0.1