Manni The Mammoth Historical Data

MANNI Page 22
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0₅1
+1.30%
$ 1,003 $ 0.1
Feb 15, 3 AM $ 0.0₆979
-1.33%
$ 979 $ 0.1
Feb 15, 2 AM $ 0.0₆987
-0.96%
$ 987 $ 0.1
Feb 15, 1 AM $ 0.0₆996
+0.04%
$ 996 $ 0.1
Feb 15, 12 AM $ 0.0₆996
-0.49%
$ 996 $ 0.1
Feb 14, 11 PM $ 0.0₆999
-0.98%
$ 999 $ 0.1
Feb 14, 10 PM $ 0.0₅101
+0.90%
$ 1,008 $ 0.1
Feb 14, 9 PM $ 0.0₆992
-1.08%
$ 992 $ 0.1
Feb 14, 8 PM $ 0.0₆998
-1.11%
$ 998 $ 0.1
Feb 14, 7 PM $ 0.0₅101
+1.17%
$ 1,010 $ 0.1
Feb 14, 6 PM $ 0.0₆996
+1.33%
$ 996 $ 0
Feb 14, 5 PM $ 0.0₆983
+0.40%
$ 983 $ 0
Feb 14, 4 PM $ 0.0₆969
+0.14%
$ 969 $ 0
Feb 14, 3 PM $ 0.0₆967
-0.16%
$ 967 $ 0
Feb 14, 2 PM $ 0.0₆964
+0.97%
$ 964 $ 0
Feb 14, 1 PM $ 0.0₆957
-0.94%
$ 957 $ 0
Feb 14, 12 PM $ 0.0₆974
-0.40%
$ 974 $ 0
Feb 14, 11 AM $ 0.0₆97
+1.36%
$ 970 $ 0
Feb 14, 10 AM $ 0.0₆96
-0.15%
$ 960 $ 0
Feb 14, 9 AM $ 0.0₆96
+0.75%
$ 960 $ 0
Feb 14, 8 AM $ 0.0₆951
+1.38%
$ 951 $ 0
Feb 14, 7 AM $ 0.0₆937
+0.54%
$ 937 $ 0
Feb 14, 6 AM $ 0.0₆932
-0.40%
$ 932 $ 1
Feb 14, 5 AM $ 0.0₆938
-0.20%
$ 938 $ 1
Feb 14, 4 AM $ 0.0₆94
-0.32%
$ 940 $ 1
Feb 14, 3 AM $ 0.0₆943
+0.65%
$ 943 $ 1
Feb 14, 2 AM $ 0.0₆937
-0.19%
$ 937 $ 1
Feb 14, 1 AM $ 0.0₆939
-0.35%
$ 939 $ 1
Feb 14, 12 AM $ 0.0₆942
+0.90%
$ 942 $ 1
Feb 13, 11 PM $ 0.0₆935
-0.42%
$ 935 $ 1
Feb 13, 10 PM $ 0.0₆94
-0.61%
$ 940 $ 1
Feb 13, 9 PM $ 0.0₆946
-0.28%
$ 946 $ 1
Feb 13, 8 PM $ 0.0₆945
-0.16%
$ 945 $ 1
Feb 13, 7 PM $ 0.0₆945
+1.83%
$ 945 $ 1
Feb 13, 6 PM $ 0.0₆926
-0.53%
$ 926 $ 1
Feb 13, 5 PM $ 0.0₆93
+0.34%
$ 930 $ 2
Feb 13, 4 PM $ 0.0₆927
+2.74%
$ 927 $ 2
Feb 13, 3 PM $ 0.0₆91
+1.55%
$ 910 $ 2
Feb 13, 2 PM $ 0.0₆894
+1.19%
$ 894 $ 2
Feb 13, 1 PM $ 0.0₆883
+0.69%
$ 883 $ 2
Feb 13, 12 PM $ 0.0₆878
-2.31%
$ 878 $ 2
Feb 13, 11 AM $ 0.0₆898
-0.62%
$ 898 $ 2
Feb 13, 10 AM $ 0.0₆902
-0.05%
$ 902 $ 2
Feb 13, 9 AM $ 0.0₆902
-0.59%
$ 902 $ 2
Feb 13, 8 AM $ 0.0₆904
+1.69%
$ 904 $ 2
Feb 13, 7 AM $ 0.0₆89
+0.76%
$ 890 $ 2
Feb 13, 6 AM $ 0.0₆878
-0.61%
$ 878 $ 1
Feb 13, 5 AM $ 0.0₆884
-0.07%
$ 884 $ 1
Feb 13, 4 AM $ 0.0₆885
-0.46%
$ 885 $ 1
Feb 13, 3 AM $ 0.0₆894
-0.37%
$ 894 $ 1