Manni The Mammoth Historical Data

MANNI Page 24
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.0₆88
-0.08%
$ 880 $ 0
Feb 10, 7 PM $ 0.0₆882
-1.33%
$ 882 $ 0
Feb 10, 6 PM $ 0.0₆899
-1.48%
$ 899 $ 0
Feb 10, 5 PM $ 0.0₆914
+0.93%
$ 914 $ 0
Feb 10, 4 PM $ 0.0₆911
+2.13%
$ 911 $ 0
Feb 10, 3 PM $ 0.0₆895
+0.92%
$ 895 $ 0
Feb 10, 2 PM $ 0.0₆89
-0.16%
$ 890 $ 0
Feb 10, 1 PM $ 0.0₆896
+0.60%
$ 896 $ 0
Feb 10, 12 PM $ 0.0₆891
-0.54%
$ 891 $ 0.0001
Feb 10, 11 AM $ 0.0₆901
-1.86%
$ 901 $ 0
Feb 10, 10 AM $ 0.0₆917
-0.38%
$ 917 $ 0
Feb 10, 9 AM $ 0.0₆923
-0.03%
$ 923 $ 0
Feb 10, 8 AM $ 0.0₆92
+0.62%
$ 920 $ 0
Feb 10, 7 AM $ 0.0₆915
+0.67%
$ 915 $ 0
Feb 10, 6 AM $ 0.0₆92
-0.29%
$ 920 $ 0
Feb 10, 5 AM $ 0.0₆929
-0.87%
$ 929 $ 0
Feb 10, 4 AM $ 0.0₆932
+0.52%
$ 932 $ 0
Feb 10, 3 AM $ 0.0₆927
-1.76%
$ 927 $ 0
Feb 10, 2 AM $ 0.0₆944
-0.22%
$ 944 $ 0
Feb 10, 1 AM $ 0.0₆948
+1.29%
$ 948 $ 0
Feb 10, 12 AM $ 0.0₆937
-0.16%
$ 937 $ 0
Feb 9, 11 PM $ 0.0₆943
+0.07%
$ 943 $ 0
Feb 9, 10 PM $ 0.0₆943
+0.31%
$ 943 $ 0
Feb 9, 9 PM $ 0.0₆933
-1.16%
$ 933 $ 0
Feb 9, 8 PM $ 0.0₆944
+0.07%
$ 944 $ 0
Feb 9, 7 PM $ 0.0₆942
+0.24%
$ 942 $ 0
Feb 9, 6 PM $ 0.0₆942
-0.53%
$ 942 $ 0
Feb 9, 5 PM $ 0.0₆947
+0.65%
$ 947 $ 0
Feb 9, 4 PM $ 0.0₆927
-0.35%
$ 927 $ 0
Feb 9, 3 PM $ 0.0₆928
+0.48%
$ 928 $ 0
Feb 9, 2 PM $ 0.0₆914
+0.55%
$ 914 $ 0
Feb 9, 1 PM $ 0.0₆914
-0.46%
$ 914 $ 0
Feb 9, 12 PM $ 0.0₆919
+0.41%
$ 919 $ 0
Feb 9, 11 AM $ 0.0₆916
+0.97%
$ 916 $ 0
Feb 9, 10 AM $ 0.0₆908
-1.65%
$ 908 $ 0
Feb 9, 9 AM $ 0.0₆926
-0.85%
$ 926 $ 0
Feb 9, 8 AM $ 0.0₆934
-1.20%
$ 934 $ 0
Feb 9, 7 AM $ 0.0₆948
-0.15%
$ 948 $ 0
Feb 9, 6 AM $ 0.0₆948
-1.32%
$ 948 $ 0
Feb 9, 5 AM $ 0.0₆96
+0.39%
$ 960 $ 0
Feb 9, 4 AM $ 0.0₆958
-0.30%
$ 958 $ 0
Feb 9, 3 AM $ 0.0₆959
+0.51%
$ 959 $ 0
Feb 9, 2 AM $ 0.0₆95
+0.07%
$ 950 $ 0
Feb 9, 1 AM $ 0.0₆95
+0.35%
$ 950 $ 0
Feb 9, 12 AM $ 0.0₆944
-0.99%
$ 944 $ 0
Feb 8, 11 PM $ 0.0₆946
-0.40%
$ 946 $ 0
Feb 8, 10 PM $ 0.0₆948
+0.16%
$ 948 $ 0
Feb 8, 9 PM $ 0.0₆947
-0.73%
$ 947 $ 0
Feb 8, 8 PM $ 0.0₆958
-0.98%
$ 958 $ 0
Feb 8, 7 PM $ 0.0₆964
+0.24%
$ 964 $ 0