Manni The Mammoth Historical Data

MANNI Page 25
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.0₆965
+1.28%
$ 965 $ 0
Feb 8, 5 PM $ 0.0₆953
+0.82%
$ 953 $ 0
Feb 8, 4 PM $ 0.0₆958
-0.45%
$ 967 $ 0
Feb 8, 3 PM $ 0.0₆967
-1.16%
$ 967 $ 0
Feb 8, 2 PM $ 0.0₆978
+0.18%
$ 978 $ 0
Feb 8, 1 PM $ 0.0₆972
-0.08%
$ 972 $ 0
Feb 8, 12 PM $ 0.0₆972
-0.20%
$ 972 $ 0
Feb 8, 11 AM $ 0.0₆974
+1.15%
$ 974 $ 0
Feb 8, 10 AM $ 0.0₆962
-0.81%
$ 962 $ 0
Feb 8, 9 AM $ 0.0₆97
-0.97%
$ 970 $ 1
Feb 8, 8 AM $ 0.0₆979
+1.62%
$ 979 $ 1
Feb 8, 7 AM $ 0.0₆961
+0.05%
$ 961 $ 1
Feb 8, 6 AM $ 0.0₆962
+0.03%
$ 962 $ 1
Feb 8, 5 AM $ 0.0₆963
+0.12%
$ 963 $ 2
Feb 8, 4 AM $ 0.0₆962
+1.94%
$ 962 $ 2
Feb 8, 3 AM $ 0.0₆949
+0.04%
$ 949 $ 1
Feb 8, 2 AM $ 0.0₆95
-0.81%
$ 950 $ 1
Feb 8, 1 AM $ 0.0₆958
+0.49%
$ 958 $ 1
Feb 8, 12 AM $ 0.0₆954
-0.85%
$ 954 $ 1
Feb 7, 11 PM $ 0.0₆96
-2.30%
$ 960 $ 1
Feb 7, 10 PM $ 0.0₆985
-0.18%
$ 985 $ 2
Feb 7, 9 PM $ 0.0₆989
+0.03%
$ 989 $ 2
Feb 7, 8 PM $ 0.0₆987
+0.40%
$ 987 $ 2
Feb 7, 7 PM $ 0.0₆984
-0.72%
$ 984 $ 2
Feb 7, 6 PM $ 0.0₆984
+0.78%
$ 984 $ 2
Feb 7, 5 PM $ 0.0₆979
+0.63%
$ 979 $ 2
Feb 7, 4 PM $ 0.0₆978
+1.00%
$ 978 $ 2
Feb 7, 3 PM $ 0.0₆971
+1.20%
$ 971 $ 2
Feb 7, 2 PM $ 0.0₆96
-0.70%
$ 960 $ 2
Feb 7, 1 PM $ 0.0₆963
-0.70%
$ 963 $ 2
Feb 7, 12 PM $ 0.0₆973
+2.52%
$ 973 $ 2
Feb 7, 11 AM $ 0.0₆948
-0.26%
$ 948 $ 2
Feb 7, 10 AM $ 0.0₆948
-0.30%
$ 948 $ 2
Feb 7, 9 AM $ 0.0₆952
-0.38%
$ 952 $ 1
Feb 7, 8 AM $ 0.0₆951
+0.22%
$ 951 $ 1
Feb 7, 7 AM $ 0.0₆946
-2.57%
$ 946 $ 1
Feb 7, 6 AM $ 0.0₆981
+0.58%
$ 981 $ 1
Feb 7, 5 AM $ 0.0₆978
+0.28%
$ 978 $ 1
Feb 7, 4 AM $ 0.0₆979
-0.27%
$ 979 $ 1
Feb 7, 3 AM $ 0.0₆986
+0.67%
$ 986 $ 1
Feb 7, 2 AM $ 0.0₆982
-0.25%
$ 982 $ 1
Feb 7, 1 AM $ 0.0₆978
-0.01%
$ 978 $ 1
Feb 7, 12 AM $ 0.0₆972
-1.55%
$ 972 $ 1
Feb 6, 11 PM $ 0.0₆991
-0.29%
$ 991 $ 1
Feb 6, 10 PM $ 0.0₆992
+1.21%
$ 992 $ 1
Feb 6, 9 PM $ 0.0₆977
+0.43%
$ 977 $ 2
Feb 6, 8 PM $ 0.0₆976
-0.32%
$ 976 $ 2
Feb 6, 7 PM $ 0.0₆956
-1.77%
$ 956 $ 2
Feb 6, 6 PM $ 0.0₆977
-0.86%
$ 977 $ 2
Feb 6, 5 PM $ 0.0₆99
+0.55%
$ 990 $ 2