Manni The Mammoth Historical Data

MANNI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0₆99
+0.55%
$ 990 $ 2
Feb 6, 4 PM $ 0.0₆981
+2.93%
$ 981 $ 2
Feb 6, 3 PM $ 0.0₆957
+0.86%
$ 957 $ 2
Feb 6, 2 PM $ 0.0₆943
+1.84%
$ 943 $ 2
Feb 6, 1 PM $ 0.0₆926
+0.82%
$ 926 $ 2
Feb 6, 12 PM $ 0.0₆917
-0.77%
$ 917 $ 2
Feb 6, 11 AM $ 0.0₆923
+0.13%
$ 923 $ 2
Feb 6, 10 AM $ 0.0₆922
+1.48%
$ 922 $ 2
Feb 6, 9 AM $ 0.0₆903
+1.80%
$ 903 $ 2
Feb 6, 8 AM $ 0.0₆889
-0.07%
$ 889 $ 2
Feb 6, 7 AM $ 0.0₆896
-0.24%
$ 896 $ 2
Feb 6, 6 AM $ 0.0₆898
-1.21%
$ 898 $ 2
Feb 6, 5 AM $ 0.0₆893
+5.05%
$ 893 $ 2
Feb 6, 4 AM $ 0.0₆839
-0.76%
$ 839 $ 2
Feb 6, 3 AM $ 0.0₆848
-0.23%
$ 848 $ 2
Feb 6, 2 AM $ 0.0₆854
-0.96%
$ 854 $ 2
Feb 6, 1 AM $ 0.0₆846
+0.84%
$ 846 $ 2
Feb 6, 12 AM $ 0.0₆833
-1.22%
$ 833 $ 1
Feb 5, 11 PM $ 0.0₆853
-0.72%
$ 853 $ 1
Feb 5, 10 PM $ 0.0₆857
-1.98%
$ 857 $ 1
Feb 5, 9 PM $ 0.0₆881
+1.43%
$ 881 $ 0.01
Feb 5, 8 PM $ 0.0₆884
-1.90%
$ 884 $ 0.01
Feb 5, 7 PM $ 0.0₆913
-0.01%
$ 913 $ 0.01
Feb 5, 6 PM $ 0.0₆907
-1.61%
$ 907 $ 0.01
Feb 5, 5 PM $ 0.0₆927
-2.04%
$ 927 $ 0.01
Feb 5, 4 PM $ 0.0₆943
+0.03%
$ 943 $ 0.01
Feb 5, 3 PM $ 0.0₆93
-4.58%
$ 930 $ 0.01
Feb 5, 2 PM $ 0.0₆987
+2.10%
$ 987 $ 0.01
Feb 5, 1 PM $ 0.0₆968
-0.42%
$ 968 $ 0.01
Feb 5, 12 PM $ 0.0₆976
-0.76%
$ 976 $ 0.01
Feb 5, 11 AM $ 0.0₆992
+0.30%
$ 992 $ 0.01
Feb 5, 10 AM $ 0.0₅101
-0.94%
$ 1,006 $ 0.01
Feb 5, 9 AM $ 0.0₅101
-0.64%
$ 1,015 $ 0.01
Feb 5, 8 AM $ 0.0₅102
+0.46%
$ 1,025 $ 0.01
Feb 5, 7 AM $ 0.0₅102
+0.85%
$ 1,023 $ 0.01
Feb 5, 6 AM $ 0.0₅102
-1.21%
$ 1,018 $ 0.01
Feb 5, 5 AM $ 0.0₅104
+0.57%
$ 1,038 $ 0.01
Feb 5, 4 AM $ 0.0₅103
-0.39%
$ 1,033 $ 0.01
Feb 5, 3 AM $ 0.0₅104
-0.83%
$ 1,040 $ 0.01
Feb 5, 2 AM $ 0.0₅106
+0.92%
$ 1,059 $ 0.1
Feb 5, 1 AM $ 0.0₅106
+0.23%
$ 1,057 $ 0.1
Feb 5, 12 AM $ 0.0₅106
-0.33%
$ 1,056 $ 0.1
Feb 4, 11 PM $ 0.0₅106
+0.99%
$ 1,062 $ 0.1
Feb 4, 10 PM $ 0.0₅106
+0.56%
$ 1,056 $ 0.1
Feb 4, 9 PM $ 0.0₅106
-0.80%
$ 1,061 $ 0
Feb 4, 8 PM $ 0.0₅107
-0.23%
$ 1,071 $ 0
Feb 4, 7 PM $ 0.0₅106
+0.05%
$ 1,056 $ 0
Feb 4, 6 PM $ 0.0₅106
+1.53%
$ 1,055 $ 0
Feb 4, 5 PM $ 0.0₅103
-1.55%
$ 1,030 $ 1
Feb 4, 4 PM $ 0.0₅104
-1.24%
$ 1,036 $ 1