Manni The Mammoth Historical Data

MANNI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.0₅104
-1.24%
$ 1,036 $ 1
Feb 4, 3 PM $ 0.0₅104
-2.91%
$ 1,041 $ 1
Feb 4, 2 PM $ 0.0₅107
-1.24%
$ 1,075 $ 1
Feb 4, 1 PM $ 0.0₅109
+0.21%
$ 1,092 $ 1
Feb 4, 12 PM $ 0.0₅109
-0.30%
$ 1,090 $ 1
Feb 4, 11 AM $ 0.0₅109
-0.85%
$ 1,087 $ 1
Feb 4, 10 AM $ 0.0₅11
+0.01%
$ 1,098 $ 1
Feb 4, 9 AM $ 0.0₅11
-0.96%
$ 1,099 $ 1
Feb 4, 8 AM $ 0.0₅11
-0.09%
$ 1,104 $ 1
Feb 4, 7 AM $ 0.0₅11
-0.19%
$ 1,102 $ 1
Feb 4, 6 AM $ 0.0₅11
+0.02%
$ 1,096 $ 1
Feb 4, 5 AM $ 0.0₅11
-0.02%
$ 1,097 $ 1
Feb 4, 4 AM $ 0.0₅11
-0.36%
$ 1,100 $ 1
Feb 4, 3 AM $ 0.0₅11
+0.42%
$ 1,098 $ 1
Feb 4, 2 AM $ 0.0₅109
-0.29%
$ 1,095 $ 1
Feb 4, 1 AM $ 0.0₅11
+1.32%
$ 1,104 $ 1
Feb 4, 12 AM $ 0.0₅109
+0.68%
$ 1,088 $ 1
Feb 3, 11 PM $ 0.0₅108
+1.21%
$ 1,083 $ 1
Feb 3, 10 PM $ 0.0₅108
-0.64%
$ 1,076 $ 1
Feb 3, 9 PM $ 0.0₅109
-2.68%
$ 1,089 $ 1
Feb 3, 8 PM $ 0.0₅112
+2.61%
$ 1,122 $ 1
Feb 3, 7 PM $ 0.0₅11
+4.13%
$ 1,100 $ 1
Feb 3, 6 PM $ 0.0₅106
-1.76%
$ 1,059 $ 1
Feb 3, 5 PM $ 0.0₅109
-0.85%
$ 1,091 $ 0
Feb 3, 4 PM $ 0.0₅11
-0.95%
$ 1,102 $ 0
Feb 3, 3 PM $ 0.0₅111
+0.59%
$ 1,114 $ 0
Feb 3, 2 PM $ 0.0₅111
-0.10%
$ 1,114 $ 0
Feb 3, 1 PM $ 0.0₅111
+2.29%
$ 1,115 $ 1
Feb 3, 12 PM $ 0.0₅109
+0.32%
$ 1,089 $ 1
Feb 3, 11 AM $ 0.0₅108
+0.24%
$ 1,083 $ 1
Feb 3, 10 AM $ 0.0₅108
+0.00%
$ 1,084 $ 1
Feb 3, 9 AM $ 0.0₅108
-1.92%
$ 1,077 $ 1
Feb 3, 8 AM $ 0.0₅11
-0.06%
$ 1,097 $ 1
Feb 3, 7 AM $ 0.0₅11
+0.50%
$ 1,096 $ 1
Feb 3, 6 AM $ 0.0₅109
-0.16%
$ 1,090 $ 1
Feb 3, 5 AM $ 0.0₅109
-0.74%
$ 1,090 $ 1
Feb 3, 4 AM $ 0.0₅109
-0.06%
$ 1,089 $ 1
Jan 26, 9 PM $ 0.0₅675
-0.05%
$ 6,752 $ 0
Jan 26, 8 PM $ 0.0₅677
-0.56%
$ 6,767 $ 0
Jan 26, 7 PM $ 0.0₅679
-0.10%
$ 6,793 $ 0
Jan 26, 6 PM $ 0.0₅683
+1.05%
$ 6,832 $ 0
Jan 26, 5 PM $ 0.0₅673
-0.72%
$ 6,734 $ 0
Jan 26, 4 PM $ 0.0₅679
+0.93%
$ 6,791 $ 0
Jan 26, 3 PM $ 0.0₅678
-0.15%
$ 6,780 $ 0
Jan 26, 2 PM $ 0.0₅672
-0.56%
$ 6,716 $ 0
Jan 26, 1 PM $ 0.0₅677
+0.69%
$ 6,773 $ 0
Jan 26, 12 PM $ 0.0₅673
+0.07%
$ 6,735 $ 0
Jan 26, 11 AM $ 0.0₅674
+0.06%
$ 6,736 $ 0
Jan 26, 10 AM $ 0.0₅674
+0.19%
$ 6,742 $ 0
Jan 26, 9 AM $ 0.0₅673
-0.99%
$ 6,729 $ 0