Manni The Mammoth Historical Data

MANNI Page 28
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.0₅673
-0.99%
$ 6,729 $ 0
Jan 26, 8 AM $ 0.0₅683
+0.85%
$ 6,829 $ 0
Jan 26, 7 AM $ 0.0₅677
-0.29%
$ 6,768 $ 0
Jan 26, 6 AM $ 0.0₅678
+0.09%
$ 6,781 $ 0
Jan 26, 5 AM $ 0.0₅678
+0.04%
$ 6,781 $ 0
Jan 26, 4 AM $ 0.0₅68
+1.55%
$ 6,798 $ 0
Jan 26, 3 AM $ 0.0₅671
-0.33%
$ 6,712 $ 0
Jan 26, 2 AM $ 0.0₅675
+0.23%
$ 6,750 $ 0
Jan 26, 1 AM $ 0.0₅674
+2.31%
$ 6,741 $ 0
Jan 26, 12 AM $ 0.0₅658
+0.18%
$ 6,579 $ 0
Jan 25, 11 PM $ 0.0₅656
+0.84%
$ 6,563 $ 0
Jan 25, 10 PM $ 0.0₅649
-0.58%
$ 6,489 $ 0
Jan 25, 9 PM $ 0.0₅651
+0.88%
$ 6,513 $ 0
Jan 25, 8 PM $ 0.0₅648
-0.38%
$ 6,477 $ 0
Jan 25, 7 PM $ 0.0₅65
-1.51%
$ 6,499 $ 0
Jan 25, 6 PM $ 0.0₅66
-1.33%
$ 6,599 $ 0
Jan 25, 5 PM $ 0.0₅666
-0.35%
$ 6,656 $ 0
Jan 25, 4 PM $ 0.0₅667
-2.54%
$ 6,669 $ 0
Jan 25, 3 PM $ 0.0₅689
+0.62%
$ 6,887 $ 0
Jan 25, 2 PM $ 0.0₅684
-0.78%
$ 6,841 $ 0
Jan 25, 1 PM $ 0.0₅688
-0.23%
$ 6,885 $ 0
Jan 25, 12 PM $ 0.0₅689
-0.30%
$ 6,893 $ 0
Jan 25, 11 AM $ 0.0₅692
-0.15%
$ 6,923 $ 0
Jan 25, 10 AM $ 0.0₅694
+0.55%
$ 6,942 $ 0
Jan 25, 9 AM $ 0.0₅689
+0.30%
$ 6,893 $ 0
Jan 25, 8 AM $ 0.0₅691
+0.08%
$ 6,907 $ 0
Jan 25, 7 AM $ 0.0₅69
-0.54%
$ 6,898 $ 0
Jan 25, 6 AM $ 0.0₅694
-0.07%
$ 6,940 $ 0
Jan 25, 5 AM $ 0.0₅693
-0.04%
$ 6,934 $ 0
Jan 25, 4 AM $ 0.0₅694
+0.47%
$ 6,943 $ 0
Jan 25, 3 AM $ 0.0₅692
-0.97%
$ 6,916 $ 0
Jan 25, 2 AM $ 0.0₅699
+0.15%
$ 6,992 $ 0
Jan 25, 1 AM $ 0.0₅697
+0.20%
$ 6,974 $ 0
Jan 25, 12 AM $ 0.0₅696
-0.08%
$ 6,958 $ 0
Jan 24, 11 PM $ 0.0₅696
-0.15%
$ 6,965 $ 0
Jan 24, 10 PM $ 0.0₅697
+0.37%
$ 6,972 $ 0
Jan 24, 9 PM $ 0.0₅694
-0.22%
$ 6,945 $ 0
Jan 24, 8 PM $ 0.0₅697
+0.16%
$ 6,968 $ 0
Jan 24, 7 PM $ 0.0₅695
-0.15%
$ 6,954 $ 0
Jan 24, 6 PM $ 0.0₅696
-0.01%
$ 6,964 $ 0
Jan 24, 5 PM $ 0.0₅697
+0.35%
$ 6,968 $ 0
Jan 24, 4 PM $ 0.0₅694
-0.43%
$ 6,941 $ 0
Jan 24, 3 PM $ 0.0₅699
-0.09%
$ 6,992 $ 0
Jan 24, 2 PM $ 0.0₅698
-0.34%
$ 6,979 $ 0
Jan 24, 1 PM $ 0.0₅698
-0.25%
$ 6,980 $ 0.1
Jan 24, 12 PM $ 0.0₅699
+0.10%
$ 6,995 $ 0.1
Jan 24, 11 AM $ 0.0₅683
+0.00%
$ 6,833 $ 0.1
Jan 24, 10 AM $ 0.0₅683
+0.00%
$ 6,826 $ 0.1
Jan 24, 9 AM $ 0.0₅683
-0.14%
$ 6,830 $ 0.1
Jan 24, 8 AM $ 0.0₅684
-0.11%
$ 6,835 $ 0.1