Manni The Mammoth Historical Data

MANNI Page 29
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0₅684
-0.11%
$ 6,835 $ 0.1
Jan 24, 7 AM $ 0.0₅683
-0.24%
$ 6,829 $ 0.1
Jan 24, 6 AM $ 0.0₅684
+0.08%
$ 6,843 $ 0.1
Jan 24, 5 AM $ 0.0₅685
-0.13%
$ 6,848 $ 0.1
Jan 24, 4 AM $ 0.0₅685
-0.42%
$ 6,853 $ 0.1
Jan 24, 3 AM $ 0.0₅688
+0.50%
$ 6,875 $ 0.1
Jan 24, 2 AM $ 0.0₅684
+0.50%
$ 6,841 $ 0.1
Jan 24, 1 AM $ 0.0₅681
-0.21%
$ 6,813 $ 0.1
Jan 24, 12 AM $ 0.0₅683
-0.19%
$ 6,831 $ 0.1
Jan 23, 11 PM $ 0.0₅685
-0.16%
$ 6,853 $ 0.1
Jan 23, 10 PM $ 0.0₅686
+0.49%
$ 6,863 $ 0
Jan 23, 9 PM $ 0.0₅684
+0.69%
$ 6,843 $ 0
Jan 23, 8 PM $ 0.0₅681
-0.72%
$ 6,811 $ 0
Jan 23, 7 PM $ 0.0₅687
-1.61%
$ 6,866 $ 0
Jan 23, 6 PM $ 0.0₅7
-0.08%
$ 6,997 $ 1
Jan 23, 5 PM $ 0.0₅701
+0.53%
$ 7,009 $ 1
Jan 23, 4 PM $ 0.0₅688
+0.26%
$ 6,879 $ 1
Jan 23, 3 PM $ 0.0₅682
+1.30%
$ 6,820 $ 1
Jan 23, 2 PM $ 0.0₅673
-1.65%
$ 6,733 $ 1
Jan 23, 1 PM $ 0.0₅685
+0.05%
$ 6,848 $ 1
Jan 23, 12 PM $ 0.0₅684
-0.52%
$ 6,844 $ 1
Jan 23, 11 AM $ 0.0₅689
+0.44%
$ 6,887 $ 1
Jan 23, 10 AM $ 0.0₅699
-0.08%
$ 6,991 $ 1
Jan 23, 9 AM $ 0.0₅699
-0.08%
$ 6,988 $ 1
Jan 23, 8 AM $ 0.0₅702
-0.21%
$ 7,022 $ 1
Jan 23, 7 AM $ 0.0₅704
-0.04%
$ 7,041 $ 1
Jan 23, 6 AM $ 0.0₅704
-0.18%
$ 7,039 $ 1
Jan 23, 5 AM $ 0.0₅705
-0.42%
$ 7,050 $ 1
Jan 23, 4 AM $ 0.0₅707
-0.02%
$ 7,066 $ 1
Jan 23, 3 AM $ 0.0₅708
+0.48%
$ 7,076 $ 1
Jan 23, 2 AM $ 0.0₅704
-0.18%
$ 7,037 $ 1
Jan 23, 1 AM $ 0.0₅703
+0.31%
$ 7,030 $ 1
Jan 23, 12 AM $ 0.0₅701
+0.15%
$ 7,012 $ 1
Jan 22, 11 PM $ 0.0₅7
-0.02%
$ 7,004 $ 1
Jan 22, 10 PM $ 0.0₅7
-0.08%
$ 7,003 $ 1
Jan 22, 9 PM $ 0.0₅702
-0.08%
$ 7,024 $ 1
Jan 22, 8 PM $ 0.0₅704
-0.36%
$ 7,041 $ 1
Jan 22, 7 PM $ 0.0₅705
-0.05%
$ 7,052 $ 1
Jan 22, 6 PM $ 0.0₅709
+0.22%
$ 7,088 $ 0
Jan 22, 5 PM $ 0.0₅704
-0.31%
$ 7,040 $ 0
Jan 22, 4 PM $ 0.0₅704
-0.01%
$ 7,040 $ 0
Jan 22, 3 PM $ 0.0₅696
-0.70%
$ 6,958 $ 0
Jan 22, 2 PM $ 0.0₅705
-0.68%
$ 7,046 $ 0
Jan 22, 1 PM $ 0.0₅714
+0.06%
$ 7,138 $ 0
Jan 22, 12 PM $ 0.0₅714
+0.08%
$ 7,144 $ 0
Jan 22, 11 AM $ 0.0₅714
+1.70%
$ 7,136 $ 0
Jan 22, 10 AM $ 0.0₅703
-0.37%
$ 7,028 $ 0
Jan 22, 9 AM $ 0.0₅702
+0.43%
$ 7,024 $ 0
Jan 22, 8 AM $ 0.0₅698
-0.26%
$ 6,983 $ 2
Jan 22, 7 AM $ 0.0₅699
-0.50%
$ 6,987 $ 2