Manni The Mammoth Historical Data

MANNI Page 30
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.0₅699
-0.50%
$ 6,987 $ 2
Jan 22, 6 AM $ 0.0₅7
+0.02%
$ 7,004 $ 2
Jan 22, 5 AM $ 0.0₅698
-0.51%
$ 6,984 $ 2
Jan 22, 4 AM $ 0.0₅7
+0.21%
$ 6,999 $ 2
Jan 22, 3 AM $ 0.0₅7
-0.58%
$ 6,997 $ 2
Jan 22, 2 AM $ 0.0₅702
-0.11%
$ 7,024 $ 2
Jan 22, 1 AM $ 0.0₅704
+0.20%
$ 7,036 $ 2
Jan 22, 12 AM $ 0.0₅699
+0.74%
$ 6,993 $ 2
Jan 21, 11 PM $ 0.0₅698
-0.28%
$ 6,977 $ 2
Jan 21, 10 PM $ 0.0₅703
-0.34%
$ 7,026 $ 2
Jan 21, 9 PM $ 0.0₅703
+0.25%
$ 7,032 $ 2
Jan 21, 8 PM $ 0.0₅697
-1.44%
$ 6,971 $ 2
Jan 21, 7 PM $ 0.0₅695
+2.67%
$ 6,948 $ 2
Jan 21, 6 PM $ 0.0₅677
-0.55%
$ 6,767 $ 2
Jan 21, 5 PM $ 0.0₅679
-1.24%
$ 6,788 $ 2
Jan 21, 4 PM $ 0.0₅699
-1.45%
$ 6,988 $ 2
Jan 21, 3 PM $ 0.0₅709
-0.18%
$ 7,094 $ 2
Jan 21, 2 PM $ 0.0₅71
+2.99%
$ 7,097 $ 2
Jan 21, 1 PM $ 0.0₅691
+0.21%
$ 6,912 $ 2
Jan 21, 12 PM $ 0.0₅685
-1.68%
$ 6,845 $ 2
Jan 21, 11 AM $ 0.0₅699
-0.47%
$ 6,995 $ 2
Jan 21, 10 AM $ 0.0₅703
+0.01%
$ 7,031 $ 2
Jan 21, 9 AM $ 0.0₅703
+0.43%
$ 7,026 $ 2
Jan 21, 8 AM $ 0.0₅705
-0.13%
$ 7,049 $ 0
Jan 21, 7 AM $ 0.0₅707
-0.03%
$ 7,072 $ 0
Jan 21, 6 AM $ 0.0₅709
-0.62%
$ 7,090 $ 0
Jan 21, 5 AM $ 0.0₅71
+0.40%
$ 7,097 $ 0
Jan 21, 4 AM $ 0.0₅706
-0.21%
$ 7,056 $ 0
Jan 21, 3 AM $ 0.0₅705
-0.02%
$ 7,054 $ 0
Jan 21, 2 AM $ 0.0₅706
+0.28%
$ 7,056 $ 0
Jan 21, 1 AM $ 0.0₅706
+2.24%
$ 7,058 $ 0
Jan 21, 12 AM $ 0.0₅68
+0.67%
$ 6,797 $ 0.1
Jan 20, 11 PM $ 0.0₅676
-0.48%
$ 6,761 $ 0.1
Jan 20, 10 PM $ 0.0₅676
-3.01%
$ 6,760 $ 0.1
Jan 20, 9 PM $ 0.0₅699
-0.84%
$ 6,990 $ 0.1
Jan 20, 8 PM $ 0.0₅704
+0.55%
$ 7,042 $ 0.1
Jan 20, 7 PM $ 0.0₅7
+0.21%
$ 7,004 $ 0.1
Jan 20, 6 PM $ 0.0₅699
-0.07%
$ 6,989 $ 0.1
Jan 20, 5 PM $ 0.0₅703
+0.50%
$ 7,031 $ 0.1
Jan 20, 4 PM $ 0.0₅707
+0.23%
$ 7,068 $ 0.1
Jan 20, 3 PM $ 0.0₅708
-0.88%
$ 7,082 $ 0.1
Jan 20, 2 PM $ 0.0₅707
-0.21%
$ 7,071 $ 0.1
Jan 20, 1 PM $ 0.0₅706
-0.69%
$ 7,061 $ 0.1
Jan 20, 12 PM $ 0.0₅71
-0.13%
$ 7,102 $ 0.1
Jan 20, 11 AM $ 0.0₅713
+2.15%
$ 7,133 $ 0.1
Jan 20, 10 AM $ 0.0₅7
+0.03%
$ 7,004 $ 0.0001
Jan 20, 9 AM $ 0.0₅701
+0.25%
$ 7,006 $ 0.0001
Jan 20, 8 AM $ 0.0₅703
-0.39%
$ 7,026 $ 0.0001
Jan 20, 7 AM $ 0.0₅71
-0.39%
$ 7,098 $ 0.0001
Jan 20, 6 AM $ 0.0₅714
+0.11%
$ 7,141 $ 0.0001