Manni The Mammoth Historical Data

MANNI Page 31
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.0₅714
+0.11%
$ 7,141 $ 0.0001
Jan 20, 5 AM $ 0.0₅714
-0.32%
$ 7,144 $ 0.0001
Jan 20, 4 AM $ 0.0₅718
+0.26%
$ 7,182 $ 0
Jan 20, 3 AM $ 0.0₅714
-0.53%
$ 7,139 $ 0
Jan 20, 2 AM $ 0.0₅714
-0.46%
$ 7,142 $ 0.1
Jan 20, 1 AM $ 0.0₅719
+0.46%
$ 7,193 $ 0.1
Jan 20, 12 AM $ 0.0₅719
-0.37%
$ 7,186 $ 0
Jan 19, 11 PM $ 0.0₅722
+0.58%
$ 7,218 $ 1
Jan 19, 10 PM $ 0.0₅719
-0.44%
$ 7,194 $ 1
Jan 19, 9 PM $ 0.0₅722
-0.18%
$ 7,219 $ 1
Jan 19, 8 PM $ 0.0₅724
-0.23%
$ 7,243 $ 1
Jan 19, 7 PM $ 0.0₅725
+0.37%
$ 7,251 $ 1
Jan 19, 6 PM $ 0.0₅722
+0.03%
$ 7,223 $ 1
Jan 19, 5 PM $ 0.0₅723
+0.29%
$ 7,234 $ 1
Jan 19, 4 PM $ 0.0₅72
+1.10%
$ 7,202 $ 1
Jan 19, 3 PM $ 0.0₅711
-0.43%
$ 7,113 $ 1
Jan 19, 2 PM $ 0.0₅713
-0.18%
$ 7,125 $ 1
Jan 19, 1 PM $ 0.0₅713
-0.15%
$ 7,133 $ 1
Jan 19, 12 PM $ 0.0₅714
-0.79%
$ 7,141 $ 1
Jan 19, 11 AM $ 0.0₅717
-0.21%
$ 7,168 $ 1
Jan 19, 10 AM $ 0.0₅716
-0.78%
$ 7,161 $ 1
Jan 19, 9 AM $ 0.0₅721
-0.46%
$ 7,208 $ 1
Jan 19, 8 AM $ 0.0₅722
+0.64%
$ 7,222 $ 1
Jan 19, 7 AM $ 0.0₅717
+0.20%
$ 7,171 $ 1
Jan 19, 6 AM $ 0.0₅721
-0.02%
$ 7,206 $ 2
Jan 19, 5 AM $ 0.0₅724
-2.33%
$ 7,243 $ 2
Jan 19, 4 AM $ 0.0₅744
-0.14%
$ 7,436 $ 2
Jan 19, 3 AM $ 0.0₅743
+2.05%
$ 7,434 $ 2
Jan 19, 2 AM $ 0.0₅73
+1.03%
$ 7,298 $ 2
Jan 19, 1 AM $ 0.0₅731
-0.01%
$ 7,310 $ 2
Jan 19, 12 AM $ 0.0₅726
-7.86%
$ 7,265 $ 2
Jan 18, 11 PM $ 0.0₅799
-2.52%
$ 7,990 $ 1
Jan 18, 10 PM $ 0.0₅819
-0.17%
$ 8,189 $ 1
Jan 18, 9 PM $ 0.0₅819
+0.07%
$ 8,194 $ 1
Jan 18, 8 PM $ 0.0₅819
+0.43%
$ 8,191 $ 1
Jan 18, 7 PM $ 0.0₅835
-0.56%
$ 8,349 $ 1
Jan 18, 6 PM $ 0.0₅838
+0.95%
$ 8,375 $ 1
Jan 18, 5 PM $ 0.0₅83
-0.12%
$ 8,300 $ 1
Jan 18, 4 PM $ 0.0₅83
-0.09%
$ 8,303 $ 1
Jan 18, 3 PM $ 0.0₅831
+0.04%
$ 8,306 $ 1
Jan 18, 2 PM $ 0.0₅834
+0.36%
$ 8,336 $ 1
Jan 18, 1 PM $ 0.0₅827
-0.61%
$ 8,269 $ 1
Jan 18, 12 PM $ 0.0₅833
+0.19%
$ 8,328 $ 1
Jan 18, 11 AM $ 0.0₅83
+0.04%
$ 8,303 $ 1
Jan 18, 10 AM $ 0.0₅83
-0.25%
$ 8,295 $ 1
Jan 18, 9 AM $ 0.0₅833
+0.25%
$ 8,330 $ 1
Jan 18, 8 AM $ 0.0₅831
-0.16%
$ 8,310 $ 1
Jan 18, 7 AM $ 0.0₅833
-0.10%
$ 8,328 $ 1
Jan 18, 6 AM $ 0.0₅832
-0.31%
$ 8,323 $ 0.1
Jan 18, 5 AM $ 0.0₅833
-0.06%
$ 8,335 $ 0.1