Manni The Mammoth Historical Data

MANNI Page 32
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.0₅833
-0.06%
$ 8,335 $ 0.1
Jan 18, 4 AM $ 0.0₅832
-0.39%
$ 8,319 $ 0.1
Jan 18, 3 AM $ 0.0₅835
+0.31%
$ 8,351 $ 0.1
Jan 18, 2 AM $ 0.0₅831
-0.04%
$ 8,312 $ 0
Jan 18, 1 AM $ 0.0₅832
-0.36%
$ 8,322 $ 0
Jan 18, 12 AM $ 0.0₅839
+0.45%
$ 8,387 $ 1
Jan 17, 11 PM $ 0.0₅835
+0.30%
$ 8,350 $ 1
Jan 17, 10 PM $ 0.0₅836
-0.08%
$ 8,359 $ 1
Jan 17, 9 PM $ 0.0₅837
-0.24%
$ 8,367 $ 1
Jan 17, 8 PM $ 0.0₅839
-0.05%
$ 8,386 $ 1
Jan 17, 7 PM $ 0.0₅84
+0.03%
$ 8,404 $ 1
Jan 17, 6 PM $ 0.0₅84
+0.07%
$ 8,405 $ 1
Jan 17, 5 PM $ 0.0₅839
-0.44%
$ 8,394 $ 1
Jan 17, 4 PM $ 0.0₅846
+0.00%
$ 8,455 $ 1
Jan 17, 3 PM $ 0.0₅844
-0.38%
$ 8,445 $ 1
Jan 17, 2 PM $ 0.0₅847
+0.15%
$ 8,466 $ 1
Jan 17, 1 PM $ 0.0₅845
+0.16%
$ 8,448 $ 1
Jan 17, 12 PM $ 0.0₅843
+0.54%
$ 8,435 $ 1
Jan 17, 11 AM $ 0.0₅841
+0.17%
$ 8,413 $ 1
Jan 17, 10 AM $ 0.0₅843
-0.23%
$ 8,427 $ 1
Jan 17, 9 AM $ 0.0₅842
-0.44%
$ 8,421 $ 1
Jan 17, 8 AM $ 0.0₅843
+0.35%
$ 8,431 $ 1
Jan 17, 7 AM $ 0.0₅84
-0.15%
$ 8,400 $ 1
Jan 17, 6 AM $ 0.0₅841
-0.30%
$ 8,408 $ 1
Jan 17, 5 AM $ 0.0₅84
+0.18%
$ 8,399 $ 1
Jan 17, 4 AM $ 0.0₅838
+0.40%
$ 8,379 $ 1
Jan 17, 3 AM $ 0.0₅833
+1.93%
$ 8,331 $ 1
Jan 17, 2 AM $ 0.0₅817
-0.22%
$ 8,174 $ 0
Jan 17, 1 AM $ 0.0₅819
+0.02%
$ 8,187 $ 0
Jan 17, 12 AM $ 0.0₅819
-0.21%
$ 8,191 $ 0
Jan 16, 11 PM $ 0.0₅822
+0.29%
$ 8,223 $ 0
Jan 16, 10 PM $ 0.0₅821
+0.01%
$ 8,206 $ 0
Jan 16, 9 PM $ 0.0₅822
+0.65%
$ 8,219 $ 34
Jan 16, 8 PM $ 0.0₅811
+0.25%
$ 8,115 $ 34
Jan 16, 7 PM $ 0.0₅808
+0.11%
$ 8,080 $ 34
Jan 16, 6 PM $ 0.0₅807
+0.74%
$ 8,074 $ 33
Jan 16, 5 PM $ 0.0₅801
-0.33%
$ 8,006 $ 33
Jan 16, 4 PM $ 0.0₅8
+1.52%
$ 7,996 $ 33
Jan 16, 3 PM $ 0.0₅791
-2.95%
$ 7,910 $ 33
Jan 16, 2 PM $ 0.0₅816
+0.35%
$ 8,156 $ 34
Jan 16, 1 PM $ 0.0₅814
-0.22%
$ 8,140 $ 34
Jan 16, 12 PM $ 0.0₅815
-0.18%
$ 8,153 $ 35
Jan 16, 11 AM $ 0.0₅817
-0.13%
$ 8,173 $ 35
Jan 16, 10 AM $ 0.0₅818
-0.28%
$ 8,179 $ 35
Jan 16, 9 AM $ 0.0₅821
-0.09%
$ 8,210 $ 35
Jan 16, 8 AM $ 0.0₅822
-1.47%
$ 8,217 $ 35
Jan 16, 7 AM $ 0.0₅836
-0.27%
$ 8,363 $ 38
Jan 16, 6 AM $ 0.0₅837
-0.02%
$ 8,370 $ 38
Jan 16, 5 AM $ 0.0₅833
+0.34%
$ 8,328 $ 38
Jan 16, 4 AM $ 0.0₅831
-0.28%
$ 8,314 $ 38