Manni The Mammoth Historical Data

MANNI Page 52
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.0000429
+1.77%
$ 42,868 $ 36
Nov 15, 8 PM $ 0.0000422
-2.68%
$ 42,217 $ 35
Nov 15, 7 PM $ 0.0000434
+0.06%
$ 43,421 $ 34
Nov 15, 6 PM $ 0.0000434
+0.02%
$ 43,417 $ 34
Nov 15, 5 PM $ 0.0000433
+0.00%
$ 43,252 $ 34
Nov 15, 4 PM $ 0.0000431
-0.51%
$ 43,141 $ 34
Nov 15, 3 PM $ 0.0000424
-0.25%
$ 42,426 $ 33
Nov 15, 2 PM $ 0.0000434
+1.65%
$ 43,354 $ 34
Nov 15, 1 PM $ 0.0000425
-1.45%
$ 42,506 $ 34
Nov 15, 12 PM $ 0.000043
+1.00%
$ 43,045 $ 35
Nov 15, 11 AM $ 0.0000427
-0.15%
$ 42,737 $ 55
Nov 15, 10 AM $ 0.0000426
+0.28%
$ 42,625 $ 55
Nov 15, 9 AM $ 0.0000428
+0.80%
$ 42,813 $ 56
Nov 15, 8 AM $ 0.0000429
-0.93%
$ 42,874 $ 57
Nov 15, 7 AM $ 0.0000433
+0.63%
$ 43,253 $ 61
Nov 15, 6 AM $ 0.0000431
+0.22%
$ 43,095 $ 60
Nov 15, 5 AM $ 0.0000428
-0.09%
$ 42,753 $ 63
Nov 15, 4 AM $ 0.0000429
-0.11%
$ 42,859 $ 63
Nov 15, 3 AM $ 0.0000428
-2.09%
$ 42,838 $ 64
Nov 15, 2 AM $ 0.0000436
+0.19%
$ 43,568 $ 42
Nov 15, 1 AM $ 0.0000434
+1.28%
$ 43,369 $ 48
Nov 15, 12 AM $ 0.0000428
+0.77%
$ 42,841 $ 47
Nov 14, 11 PM $ 0.0000426
+1.22%
$ 42,622 $ 47
Nov 14, 10 PM $ 0.0000425
-1.90%
$ 42,463 $ 46
Nov 14, 9 PM $ 0.0000433
+1.05%
$ 43,338 $ 46
Nov 14, 8 PM $ 0.0000428
-2.96%
$ 42,839 $ 41
Nov 14, 7 PM $ 0.000044
+1.21%
$ 43,967 $ 43
Nov 14, 6 PM $ 0.0000435
-0.01%
$ 43,533 $ 43
Nov 14, 5 PM $ 0.000044
-0.06%
$ 44,028 $ 43
Nov 14, 4 PM $ 0.000044
+0.26%
$ 44,025 $ 46
Nov 14, 3 PM $ 0.0000438
-0.27%
$ 43,754 $ 47
Nov 14, 2 PM $ 0.0000437
+1.51%
$ 43,706 $ 47
Nov 14, 1 PM $ 0.000042
-1.54%
$ 42,025 $ 45
Nov 14, 12 PM $ 0.0000419
-3.77%
$ 41,894 $ 44
Nov 14, 11 AM $ 0.0000434
-1.15%
$ 43,368 $ 43
Nov 14, 10 AM $ 0.000044
+0.42%
$ 43,969 $ 22
Nov 14, 9 AM $ 0.0000438
+1.09%
$ 43,818 $ 22
Nov 14, 8 AM $ 0.0000443
+0.76%
$ 44,251 $ 21
Nov 14, 7 AM $ 0.0000437
-0.04%
$ 43,715 $ 19
Nov 14, 6 AM $ 0.0000431
-1.02%
$ 43,054 $ 19
Nov 14, 5 AM $ 0.0000434
+1.06%
$ 43,404 $ 15
Nov 14, 4 AM $ 0.0000425
-3.20%
$ 42,525 $ 14
Nov 14, 3 AM $ 0.0000448
-0.90%
$ 44,782 $ 14
Nov 14, 2 AM $ 0.0000453
+0.56%
$ 45,342 $ 12
Nov 14, 1 AM $ 0.0000451
+2.18%
$ 45,071 $ 7
Nov 14, 12 AM $ 0.0000444
-0.41%
$ 44,421 $ 7
Nov 13, 11 PM $ 0.0000449
+0.50%
$ 44,945 $ 7
Nov 13, 10 PM $ 0.0000447
+2.22%
$ 44,702 $ 7
Nov 13, 9 PM $ 0.0000436
+0.23%
$ 43,624 $ 7
Nov 13, 8 PM $ 0.0000439
-0.25%
$ 43,852 $ 7