Manni The Mammoth Historical Data

MANNI Page 53
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.0000439
-0.25%
$ 43,852 $ 7
Nov 13, 7 PM $ 0.0000441
-2.99%
$ 44,142 $ 7
Nov 13, 6 PM $ 0.0000455
-1.59%
$ 45,542 $ 7
Nov 13, 5 PM $ 0.0000467
+0.25%
$ 46,653 $ 8
Nov 13, 4 PM $ 0.0000469
-1.18%
$ 46,942 $ 6
Nov 13, 3 PM $ 0.0000478
-3.48%
$ 47,780 $ 7
Nov 13, 2 PM $ 0.0000488
-0.23%
$ 48,784 $ 6
Nov 13, 1 PM $ 0.0000489
+0.71%
$ 48,927 $ 6
Nov 13, 12 PM $ 0.0000483
+0.24%
$ 48,274 $ 6
Nov 13, 11 AM $ 0.0000481
+0.19%
$ 48,111 $ 7
Nov 13, 10 AM $ 0.0000481
+0.31%
$ 48,074 $ 7
Nov 13, 9 AM $ 0.000048
-0.89%
$ 48,020 $ 6
Nov 13, 8 AM $ 0.0000485
-1.42%
$ 48,489 $ 7
Nov 13, 7 AM $ 0.0000493
-0.36%
$ 49,278 $ 7
Nov 13, 6 AM $ 0.0000495
+0.35%
$ 49,480 $ 8
Nov 13, 5 AM $ 0.0000489
+0.27%
$ 48,948 $ 8
Nov 13, 4 AM $ 0.0000488
-0.36%
$ 48,787 $ 8
Nov 13, 3 AM $ 0.0000489
+1.51%
$ 48,884 $ 9
Nov 13, 2 AM $ 0.0000482
-0.12%
$ 48,235 $ 11
Nov 13, 1 AM $ 0.0000485
+0.95%
$ 48,516 $ 11
Nov 13, 12 AM $ 0.0000481
+0.65%
$ 48,117 $ 11
Nov 12, 11 PM $ 0.0000478
+1.13%
$ 47,784 $ 10
Nov 12, 10 PM $ 0.0000471
-0.27%
$ 47,085 $ 10
Nov 12, 9 PM $ 0.0000472
+0.04%
$ 47,209 $ 10
Nov 12, 8 PM $ 0.0000473
+0.82%
$ 47,262 $ 10
Nov 12, 7 PM $ 0.0000467
-1.06%
$ 46,736 $ 11
Nov 12, 6 PM $ 0.0000475
+0.45%
$ 47,494 $ 11
Nov 12, 5 PM $ 0.0000473
+0.49%
$ 47,348 $ 9
Nov 12, 4 PM $ 0.0000473
-0.80%
$ 47,278 $ 14
Nov 12, 3 PM $ 0.0000482
-1.40%
$ 48,167 $ 12
Nov 12, 2 PM $ 0.0000495
-0.69%
$ 49,523 $ 22
Nov 12, 1 PM $ 0.0000497
+0.81%
$ 49,749 $ 23
Nov 12, 12 PM $ 0.0000493
-0.25%
$ 49,312 $ 23
Nov 12, 11 AM $ 0.0000493
-0.40%
$ 49,324 $ 23
Nov 12, 10 AM $ 0.0000494
+0.76%
$ 49,369 $ 23
Nov 12, 9 AM $ 0.000049
+0.66%
$ 49,028 $ 23
Nov 12, 8 AM $ 0.0000488
+1.55%
$ 48,844 $ 23
Nov 12, 7 AM $ 0.0000485
-0.30%
$ 48,519 $ 22
Nov 12, 6 AM $ 0.0000487
+0.80%
$ 48,739 $ 21
Nov 12, 5 AM $ 0.0000483
+0.22%
$ 48,342 $ 20
Nov 12, 4 AM $ 0.0000482
-0.37%
$ 48,193 $ 20
Nov 12, 3 AM $ 0.0000484
+0.12%
$ 48,372 $ 22
Nov 12, 2 AM $ 0.0000492
-0.43%
$ 49,172 $ 22
Nov 12, 1 AM $ 0.0000494
+0.53%
$ 49,353 $ 21
Nov 12, 12 AM $ 0.0000492
+0.44%
$ 49,185 $ 23
Nov 11, 11 PM $ 0.0000492
-0.67%
$ 49,226 $ 22
Nov 11, 10 PM $ 0.0000495
+0.71%
$ 49,501 $ 23
Nov 11, 9 PM $ 0.0000491
-0.51%
$ 49,097 $ 23
Nov 11, 8 PM $ 0.0000494
-0.84%
$ 49,445 $ 24
Nov 11, 7 PM $ 0.00005
-0.63%
$ 49,975 $ 24