Yala Historical Data

YU
Download
Date Close Price change Market cap Trading volume
Today $ 0.17
+0.00%
$ 3.97 million $ 139
Apr 16, 2026 $ 0.144
-7.83%
$ 3.36 million $ 7
Apr 12, 2026 $ 0.134
+0.00%
$ -- $ 0
Apr 11, 2026 $ 0.108
+0.00%
$ -- $ 0.1
Apr 9, 2026 $ 0.159
+0.00%
$ -- $ 43
Apr 8, 2026 $ 0.159
-9.16%
$ 3.71 million $ 71
Apr 7, 2026 $ 0.175
-10.35%
$ 4.08 million $ 2
Apr 6, 2026 $ 0.193
+0.40%
$ 4.49 million $ 9
Mar 19, 2026 $ 0.242
+0.00%
$ -- $ 5
Mar 16, 2026 $ 0.26
+0.00%
$ 6.04 million $ 8
Mar 10, 2026 $ 0.257
+0.00%
$ 5.98 million $ 139
Mar 9, 2026 $ 0.257
+9.77%
$ 5.98 million $ 139
Mar 8, 2026 $ 0.235
+2.30%
$ 5.46 million $ 19
Mar 7, 2026 $ 0.275
-17.02%
$ 6.41 million $ 84
Mar 6, 2026 $ 0.297
-17.09%
$ 6.92 million $ 566
Mar 5, 2026 $ 0.264
+41.37%
$ 6.14 million $ 398
Mar 4, 2026 $ 0.187
+10.48%
$ 4.35 million $ 86
Mar 3, 2026 $ 0.186
+0.00%
$ -- $ 18
Mar 2, 2026 $ 0.187
+0.00%
$ -- $ 61
Mar 1, 2026 $ 0.188
+10.00%
$ 4.37 million $ 61
Feb 28, 2026 $ 0.17
+19.13%
$ 3.97 million $ 1
Feb 27, 2026 $ 0.161
+0.00%
$ 3.75 million $ 4
Feb 26, 2026 $ 0.121
+0.00%
$ -- $ 2
Feb 25, 2026 $ 0.113
+0.00%
$ 2.64 million $ 22
Feb 14, 2026 $ 0.178
+0.00%
$ -- $ 8
Feb 8, 2026 $ 0.181
+0.00%
$ -- $ 7
Feb 7, 2026 $ 0.157
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.172
+9.26%
$ 4 million $ 3
Feb 5, 2026 $ 0.125
+0.00%
$ 2.92 million $ 3
Jan 29, 2026 $ 0.337
-4.74%
$ -- $ 14
Jan 27, 2026 $ 0.442
+0.00%
$ -- $ 0
Jan 26, 2026 $ 0.442
+1.86%
$ 10.3 million $ 0
Jan 25, 2026 $ 0.434
-7.93%
$ 10.11 million $ 189
Jan 24, 2026 $ 0.472
-3.49%
$ 10.98 million $ 45
Jan 23, 2026 $ 0.489
-1.19%
$ 11.38 million $ 54
Jan 22, 2026 $ 0.498
+0.00%
$ -- $ 1
Jan 21, 2026 $ 0.498
+9.66%
$ 11.6 million $ 132
Jan 20, 2026 $ 0.454
-1.13%
$ 10.58 million $ 24
Jan 19, 2026 $ 0.46
-7.30%
$ 10.7 million $ 1,563
Jan 18, 2026 $ 0.422
+0.81%
$ -- $ 2
Jan 17, 2026 $ 0.472
+0.00%
$ -- $ 65
Jan 16, 2026 $ 0.472
+0.05%
$ 10.99 million $ 65
Jan 15, 2026 $ 0.472
-4.77%
$ 10.98 million $ 769
Jan 14, 2026 $ 0.549
-15.45%
$ 12.79 million $ 666
Jan 13, 2026 $ 0.473
-0.55%
$ 11.01 million $ 359
Jan 12, 2026 $ 0.475
+0.59%
$ 11.07 million $ 2,199
Jan 11, 2026 $ 0.559
+16.79%
$ 13.02 million $ 69
Jan 10, 2026 $ 0.479
+0.85%
$ 11.15 million $ 291
Jan 9, 2026 $ 0.5
+0.00%
$ 11.64 million $ 14
Jan 8, 2026 $ 0.513
+0.00%
$ -- $ 23
Download