Yala Historical Data

YU
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 0.0363
+0.00%
$ -- $ 0
Jul 20, 2026 $ 0.0413
-0.01%
$ -- $ 5
Jul 19, 2026 $ 0.0416
+0.00%
$ 723,121 $ 5
Jul 12, 2026 $ 0.0366
+0.00%
$ -- $ 6
Jul 11, 2026 $ 0.03
-8.33%
$ 522,010 $ 5
Jul 10, 2026 $ 0.0327
-0.01%
$ 569,470 $ 1
Jul 9, 2026 $ 0.0326
-66.54%
$ 567,295 $ 544
Jul 2, 2026 $ 0.0768
+0.05%
$ -- $ 40
Jul 1, 2026 $ 0.0767
+7.45%
$ 1.79 million $ 49
Jun 30, 2026 $ 0.0714
-2.06%
$ 1.66 million $ 12
Jun 29, 2026 $ 0.0729
+0.00%
$ 1.7 million $ 36
Jun 25, 2026 $ 0.0738
-20.92%
$ 1.72 million $ 91
Jun 22, 2026 $ 0.108
+0.00%
$ -- $ 18
Jun 13, 2026 $ 0.0986
+0.00%
$ 2.3 million $ 14
Jun 12, 2026 $ 0.139
+0.00%
$ 3.23 million $ 6
Jun 11, 2026 $ 0.108
+0.00%
$ -- $ 10
Jun 7, 2026 $ 0.152
+0.00%
$ 3.53 million $ 30
Jun 6, 2026 $ 0.172
+0.00%
$ 4.01 million $ 23
May 23, 2026 $ 0.167
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.17
+0.00%
$ -- $ 139
Apr 17, 2026 $ 0.17
+18.04%
$ 3.97 million $ 139
Apr 16, 2026 $ 0.144
-7.83%
$ 3.36 million $ 7
Apr 12, 2026 $ 0.134
+0.00%
$ -- $ 0
Apr 11, 2026 $ 0.108
+0.00%
$ -- $ 0.1
Apr 9, 2026 $ 0.159
+0.00%
$ -- $ 43
Apr 8, 2026 $ 0.159
-9.16%
$ 3.71 million $ 71
Apr 7, 2026 $ 0.175
-10.35%
$ 4.08 million $ 2
Apr 6, 2026 $ 0.193
+0.40%
$ 4.49 million $ 9
Mar 19, 2026 $ 0.242
+0.00%
$ -- $ 5
Mar 16, 2026 $ 0.26
+0.00%
$ 6.04 million $ 8
Mar 10, 2026 $ 0.257
+0.00%
$ 5.98 million $ 139
Mar 9, 2026 $ 0.257
+9.77%
$ 5.98 million $ 139
Mar 8, 2026 $ 0.235
+2.30%
$ 5.46 million $ 19
Mar 7, 2026 $ 0.275
-17.02%
$ 6.41 million $ 84
Mar 6, 2026 $ 0.297
-17.09%
$ 6.92 million $ 566
Mar 5, 2026 $ 0.264
+41.37%
$ 6.14 million $ 398
Mar 4, 2026 $ 0.187
+10.48%
$ 4.35 million $ 86
Mar 3, 2026 $ 0.186
+0.00%
$ -- $ 18
Mar 2, 2026 $ 0.187
+0.00%
$ -- $ 61
Mar 1, 2026 $ 0.188
+10.00%
$ 4.37 million $ 61
Feb 28, 2026 $ 0.17
+19.13%
$ 3.97 million $ 1
Feb 27, 2026 $ 0.161
+0.00%
$ 3.75 million $ 4
Feb 26, 2026 $ 0.121
+0.00%
$ -- $ 2
Feb 25, 2026 $ 0.113
+0.00%
$ 2.64 million $ 22
Feb 14, 2026 $ 0.178
+0.00%
$ -- $ 8
Feb 8, 2026 $ 0.181
+0.00%
$ -- $ 7
Feb 7, 2026 $ 0.157
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.172
+9.26%
$ 4 million $ 3
Feb 5, 2026 $ 0.125
+0.00%
$ 2.92 million $ 3
Jan 29, 2026 $ 0.337
-4.74%
$ -- $ 14
Download