Yala Historical Data

YU
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.0217
+0.00%
$-- $0
Today, at 2 AM $0.0217
+0.00%
$379,908 $0
Aug 21, 9 PM $0.0202
+0.00%
$353,649 $2
Aug 19, 10 PM $0.0196
+0.00%
$344,372 $8
Aug 19, 5 PM $0.0191
+0.00%
$334,095 $2
Aug 9, 9 PM $0.0239
+0.00%
$417,290 $3
Aug 4, 10 PM $0.0271
+0.00%
$473,393 $0
Aug 2, 1 PM $0.027
+2.04%
$470,920 $9
Jul 24, 5 PM $0.0363
+0.00%
$630,363 $0
Jul 20, 10 AM $0.0413
-0.01%
$717,662 $5
Jul 19, 7 PM $0.0416
+0.00%
$723,121 $5
Jul 12, 3 PM $0.0366
+0.00%
$636,093 $6
Jul 11, 9 PM $0.03
+3.23%
$522,010 $5
Jul 11, 12 AM $0.0327
+0.00%
$569,470 $1
Jul 10, 11 PM $0.0327
+0.00%
$569,470 $1
Jul 10, 10 PM $0.0327
+0.00%
$569,470 $1
Jul 10, 9 PM $0.0327
+0.00%
$569,470 $1
Jul 10, 8 PM $0.0327
+0.00%
$569,470 $1
Jul 10, 7 PM $0.0327
+0.00%
$569,470 $1
Jul 10, 6 PM $0.0327
+0.00%
$569,470 $1
Jul 10, 5 PM $0.0327
+0.00%
$569,470 $236
Jul 10, 4 PM $0.0327
+0.00%
$569,470 $236
Jul 10, 3 PM $0.0327
+0.00%
$569,470 $236
Jul 10, 2 PM $0.0327
-0.02%
$569,470 $441
Jul 10, 1 PM $0.0327
+0.00%
$569,470 $441
Jul 10, 12 PM $0.0327
+0.00%
$569,470 $441
Jul 10, 11 AM $0.0327
+0.00%
$569,470 $441
Jul 10, 10 AM $0.0327
+0.00%
$569,470 $441
Jul 10, 9 AM $0.0327
+0.00%
$569,470 $441
Jul 10, 8 AM $0.0327
+0.00%
$569,470 $517
Jul 10, 7 AM $0.0327
+0.00%
$569,470 $517
Jul 10, 6 AM $0.0327
+0.00%
$569,470 $517
Jul 10, 5 AM $0.0327
+0.00%
$569,470 $517
Jul 10, 4 AM $0.0327
+0.00%
$569,470 $517
Jul 10, 3 AM $0.0327
+0.00%
$569,470 $517
Jul 10, 2 AM $0.0327
-0.02%
$569,470 $547
Jul 10, 1 AM $0.0328
+0.02%
$569,611 $550
Jul 10, 12 AM $0.0327
-0.01%
$569,470 $546
Jul 9, 11 PM $0.0326
+0.04%
$567,295 $544
Jul 9, 10 PM $0.0326
+0.00%
$567,083 $514
Jul 9, 9 PM $0.0326
+0.00%
$567,083 $514
Jul 9, 8 PM $0.0326
-5.44%
$567,083 $514
Jul 9, 7 PM $0.0345
+0.00%
$599,718 $3
Jul 9, 6 PM $0.0345
+0.00%
$599,718 $3
Jul 9, 5 PM $0.0345
-30.37%
$599,718 $4
Jul 9, 4 PM $0.0495
-0.95%
$861,292 $30
Jul 9, 3 PM $0.05
+0.00%
$869,596 $2
Jul 9, 1 PM $0.0538
+0.00%
$936,184 $22
Jul 9, 9 AM $0.0964
+0.00%
$-- $23
Jul 9, 8 AM $0.0969
-0.61%
$1.68 million $16
Download