Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yala Historical Data

YU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2 AM $0.0037
+0.00%
$65,515 $15
Oct 25, 1 AM $0.00399
+0.00%
$70,687 $11
Oct 24, 6 AM $0.00411
+0.00%
$72,817 $1
Oct 24, 3 AM $0.00403
+0.00%
$71,398 $1
Oct 22, 9 PM $0.00377
+0.00%
$66,798 $23
Oct 21, 5 AM $0.00421
+0.75%
$74,596 $28
Oct 19, 2 AM $0.00489
+0.00%
$86,693 $1
Oct 18, 2 AM $0.0047
+0.75%
$83,156 $13
Oct 17, 11 PM $0.00508
+0.00%
$89,907 $13
Oct 16, 12 AM $0.00555
+0.00%
$98,166 $15
Oct 15, 4 AM $0.00554
+0.00%
$98,009 $14
Oct 13, 2 AM $0.00605
+0.58%
$107,057 $5
Oct 12, 3 PM $0.00734
+0.00%
$129,991 $12
Oct 12, 1 AM $0.0076
+0.00%
$134,591 $19
Oct 11, 2 AM $0.00712
+0.00%
$125,803 $53
Oct 11, 1 AM $0.00791
+0.00%
$139,906 $39
Oct 11, 12 AM $0.0074
+0.00%
$130,910 $28
Oct 10, 2 AM $0.00701
+0.00%
$123,932 $129
Oct 9, 5 AM $0.00824
-0.90%
$145,658 $161
Oct 6, 3 AM $0.0062
+0.00%
$109,585 $18
Oct 6, 2 AM $0.00617
+0.92%
$109,117 $16
Oct 3, 2 AM $0.0075
+0.70%
$131,345 $38
Oct 2, 6 AM $0.00826
+0.00%
$144,781 $19
Sep 29, 8 PM $0.00916
+0.45%
$160,443 $13
Aug 28, 10 PM $0.00829
-1.28%
$145,359 $71
Aug 25, 7 PM $0.0109
+0.00%
$191,360 $48
Aug 25, 10 AM $0.00956
+2.46%
$167,541 $486
Aug 25, 2 AM $0.0217
+0.00%
$379,908 $0
Aug 21, 9 PM $0.0202
+0.00%
$353,649 $2
Aug 19, 10 PM $0.0196
+0.00%
$344,372 $8
Aug 19, 5 PM $0.0191
+0.00%
$334,095 $2
Aug 9, 9 PM $0.0239
+0.00%
$417,290 $3
Aug 4, 10 PM $0.0271
+0.00%
$473,393 $0
Aug 2, 1 PM $0.027
+2.04%
$470,920 $9
Jul 24, 5 PM $0.0363
+0.00%
$630,363 $0
Jul 20, 10 AM $0.0413
-0.01%
$717,662 $5
Jul 19, 7 PM $0.0416
+0.00%
$723,121 $5
Jul 12, 3 PM $0.0366
+0.00%
$636,093 $6
Jul 11, 9 PM $0.03
+3.23%
$522,010 $5
Jul 11, 12 AM $0.0327
+0.00%
$569,470 $1
Jul 10, 11 PM $0.0327
+0.00%
$569,470 $1
Jul 10, 10 PM $0.0327
+0.00%
$569,470 $1
Jul 10, 9 PM $0.0327
+0.00%
$569,470 $1
Jul 10, 8 PM $0.0327
+0.00%
$569,470 $1
Jul 10, 7 PM $0.0327
+0.00%
$569,470 $1
Jul 10, 6 PM $0.0327
+0.00%
$569,470 $1
Jul 10, 5 PM $0.0327
+0.00%
$569,470 $236
Jul 10, 4 PM $0.0327
+0.00%
$569,470 $236
Jul 10, 3 PM $0.0327
+0.00%
$569,470 $236
Jul 10, 2 PM $0.0327
-0.02%
$569,470 $441
Download