Yala Historical Data

YU
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 0.17
+0.00%
$ 3.97 million $ 139
5:21 PM $ 0.17
+0.00%
$ 3.97 million $ 139
5:06 PM $ 0.17
+0.00%
$ 3.97 million $ 139
4:51 PM $ 0.17
+0.00%
$ 3.97 million $ 139
4:36 PM $ 0.17
+0.00%
$ 3.97 million $ 139
4:21 PM $ 0.17
+0.00%
$ 3.97 million $ 139
4:06 PM $ 0.17
+0.00%
$ 3.97 million $ 139
3:51 PM $ 0.17
+0.00%
$ 3.97 million $ 139
3:36 PM $ 0.17
+0.00%
$ 3.97 million $ 139
3:21 PM $ 0.17
+0.00%
$ 3.97 million $ 139
3:06 PM $ 0.17
+0.00%
$ 3.97 million $ 139
2:51 PM $ 0.17
+0.00%
$ 3.97 million $ 139
2:36 PM $ 0.17
+0.00%
$ 3.97 million $ 139
2:21 PM $ 0.17
+0.00%
$ 3.97 million $ 139
2:06 PM $ 0.17
+0.00%
$ 3.97 million $ 139
1:51 PM $ 0.17
+0.00%
$ 3.97 million $ 139
1:36 PM $ 0.17
+0.00%
$ 3.97 million $ 139
1:21 PM $ 0.17
+0.00%
$ 3.97 million $ 139
1:06 PM $ 0.17
+0.00%
$ 3.97 million $ 139
12:51 PM $ 0.17
+0.00%
$ 3.97 million $ 139
12:36 PM $ 0.17
+0.00%
$ 3.97 million $ 139
12:21 PM $ 0.17
+0.00%
$ 3.97 million $ 139
12:06 PM $ 0.17
+0.00%
$ 3.97 million $ 139
11:51 AM $ 0.17
+0.00%
$ 3.97 million $ 139
11:36 AM $ 0.17
+0.00%
$ 3.97 million $ 139
11:21 AM $ 0.17
+0.00%
$ 3.97 million $ 139
11:06 AM $ 0.17
+0.00%
$ 3.97 million $ 139
10:51 AM $ 0.17
+0.00%
$ 3.97 million $ 139
10:36 AM $ 0.17
+0.00%
$ 3.97 million $ 139
10:21 AM $ 0.17
+0.00%
$ 3.97 million $ 141
3:51 AM $ 0.144
+0.00%
$ 3.36 million $ 7
3:36 AM $ 0.144
+0.00%
$ 3.36 million $ 7
3:21 AM $ 0.144
+0.00%
$ 3.36 million $ 7
3:06 AM $ 0.144
+0.00%
$ 3.36 million $ 7
2:51 AM $ 0.144
+0.00%
$ 3.36 million $ 7
2:36 AM $ 0.144
+0.00%
$ 3.36 million $ 7
2:21 AM $ 0.144
+0.00%
$ 3.36 million $ 7
2:06 AM $ 0.144
+0.00%
$ 3.36 million $ 7
1:51 AM $ 0.144
+0.00%
$ 3.36 million $ 7
1:36 AM $ 0.144
+0.00%
$ 3.36 million $ 7
1:21 AM $ 0.144
+0.00%
$ 3.36 million $ 7
1:06 AM $ 0.144
+0.00%
$ 3.36 million $ 7
12:51 AM $ 0.144
+0.00%
$ 3.36 million $ 7
12:36 AM $ 0.144
+0.00%
$ 3.36 million $ 7
12:21 AM $ 0.144
+0.00%
$ 3.36 million $ 7
12:06 AM $ 0.144
+0.00%
$ 3.36 million $ 7
11:51 PM $ 0.144
+0.00%
$ 3.36 million $ 7
11:36 PM $ 0.144
+0.00%
$ 3.36 million $ 7
11:21 PM $ 0.144
+0.00%
$ 3.36 million $ 7
11:06 PM $ 0.144
+0.00%
$ 3.36 million $ 7
Download