Yala Historical Data

YU
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0363
-49.24%
$-- $77
Jun 2026 $0.0714
-58.55%
$1.66 million $56
May 2026 $0.167
+0.00%
$-- $12
Apr 2026 $0.17
-11.39%
$-- $412
Mar 2026 $0.242
+41.74%
$-- $1,583
Feb 2026 $0.17
+35.87%
$3.97 million $50
Jan 2026 $0.337
-31.94%
$-- $7,636
Dec 2025 $0.495
+67.31%
$15.85 million $62,854
Nov 2025 $0.328
-67.15%
$9.4 million $463,452
Oct 2025 $1
-0.02%
$110.07 million $4.61 million
Sep 2025 $1
+0.01%
$99.55 million $11.42 million
Aug 2025 $1
-0.02%
$-- $7 million
Jul 2025 $1
-0.03%
$100.83 million $3.38 million
Download