Yala Historical Data

YU
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0202
+5.85%
$-- $20
Aug 3 $0.0239
-11.85%
$417,290 $1
Jul 27 $0.027
+2.04%
$-- $2
Jul 20 $0.0363
-12.17%
$-- $2
Jul 13 $0.0416
+0.00%
$723,121 $0
Jul 6 $0.03
-69.21%
$-- $62
Jun 29 $0.0768
+5.28%
$-- $4
Jun 22 $0.0738
-31.53%
$-- $10
Jun 8 $0.0986
-8.80%
$-- $37
Jun 1 $0.172
+0.00%
$3.53 million $0
May 18 $0.167
+0.00%
$-- $12
Apr 13 $0.17
+8.79%
$-- $286
Apr 6 $0.108
-44.06%
$-- $125
Mar 16 $0.242
-6.90%
$-- $13
Mar 9 $0.257
+9.77%
$-- $278
Mar 2 $0.275
+47.12%
$5.46 million $1,212
Feb 23 $0.188
+65.49%
$4.37 million $90
Feb 9 $0.178
+0.00%
$-- $8
Feb 2 $0.157
+25.22%
$-- $7
Jan 26 $0.337
-22.38%
$-- $15
Jan 19 $0.472
-4.86%
$10.11 million $1,818
Jan 12 $0.472
-0.12%
$-- $4,123
Jan 5 $0.479
-2.40%
$13.02 million $494
Dec 29 $0.449
-28.06%
$11.42 million $2,040
Dec 22 $0.6
-31.19%
$19.99 million $16,692
Dec 15 $0.843
+154.99%
$27.88 million $37,533
Dec 8 $0.166
+0.48%
$5.3 million $618
Dec 1 $0.209
-29.49%
$-- $1,343
Nov 24 $0.328
+56.85%
$9.4 million $1,660
Nov 17 $0.222
-58.49%
$6.66 million $53,287
Nov 10 $0.965
-3.20%
$51.42 million $148,291
Nov 3 $1
-0.01%
$-- $147,595
Oct 27 $1
+0.00%
$110 million $41,046
Oct 20 $1
+0.00%
$109.78 million $222,375
Oct 13 $1
+0.02%
$-- $118,046
Oct 6 $0.998
-0.19%
$-- $302,778
Sep 29 $1
+0.00%
$110.07 million $3.93 million
Sep 22 $1
+0.77%
$110.35 million $1.29 million
Sep 15 $0.989
+40.41%
$115.88 million $1.56 million
Sep 8 $0.968
-3.15%
$82.1 million $2.73 million
Sep 1 $1
+0.01%
$111.17 million $3.54 million
Aug 25 $1
+0.00%
$-- $1.79 million
Aug 18 $1
+0.01%
$115.75 million $1.63 million
Aug 11 $1
-0.01%
$-- $1.84 million
Aug 4 $1
+0.02%
$100.59 million $758,362
Jul 28 $1
+0.00%
$100.45 million $1.21 million
Jul 21 $1
+0.01%
$100.84 million $741,649
Jul 14 $1
-0.02%
$101.63 million $2.47 million
Download