Yala Historical Data

YU
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.108
-44.06%
$ -- $ 125
Mar 16 $ 0.242
-6.90%
$ -- $ 13
Mar 9 $ 0.257
+9.77%
$ -- $ 278
Mar 2 $ 0.275
+47.12%
$ 5.46 million $ 1,212
Feb 23 $ 0.188
+65.49%
$ 4.37 million $ 90
Feb 9 $ 0.178
+0.00%
$ -- $ 8
Feb 2 $ 0.157
+25.22%
$ -- $ 7
Jan 26 $ 0.337
-22.38%
$ -- $ 15
Jan 19 $ 0.472
-4.86%
$ 10.11 million $ 1,818
Jan 12 $ 0.472
-0.12%
$ -- $ 4,123
Jan 5 $ 0.479
-2.40%
$ 13.02 million $ 494
Dec 29 $ 0.449
-28.06%
$ 11.42 million $ 2,040
Dec 22 $ 0.6
-31.19%
$ 19.99 million $ 16,692
Dec 15 $ 0.843
+154.99%
$ 27.88 million $ 37,533
Dec 8 $ 0.166
+0.48%
$ 5.3 million $ 618
Dec 1 $ 0.209
-29.49%
$ -- $ 1,343
Nov 24 $ 0.328
+56.85%
$ 9.4 million $ 1,660
Nov 17 $ 0.222
-58.49%
$ 6.66 million $ 53,287
Nov 10 $ 0.965
-3.20%
$ 51.42 million $ 148,291
Nov 3 $ 1
-0.01%
$ -- $ 147,595
Oct 27 $ 1
+0.00%
$ 110 million $ 41,046
Oct 20 $ 1
+0.00%
$ 109.78 million $ 222,375
Oct 13 $ 1
+0.02%
$ -- $ 118,046
Oct 6 $ 0.998
-0.19%
$ -- $ 302,778
Sep 29 $ 1
+0.00%
$ 110.07 million $ 3.93 million
Sep 22 $ 1
+0.77%
$ 110.35 million $ 1.29 million
Sep 15 $ 0.989
+40.41%
$ 115.88 million $ 1.56 million
Sep 8 $ 0.968
-3.15%
$ 82.1 million $ 2.73 million
Sep 1 $ 1
+0.01%
$ 111.17 million $ 3.54 million
Aug 25 $ 1
+0.00%
$ -- $ 1.79 million
Aug 18 $ 1
+0.01%
$ 115.75 million $ 1.63 million
Aug 11 $ 1
-0.01%
$ -- $ 1.84 million
Aug 4 $ 1
+0.02%
$ 100.59 million $ 758,362
Jul 28 $ 1
+0.00%
$ 100.45 million $ 1.21 million
Jul 21 $ 1
+0.01%
$ 100.84 million $ 741,649
Jul 14 $ 1
-0.02%
$ 101.63 million $ 2.47 million
Download