Yala Historical Data

YU Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $0.172
+1.53%
$4 million $2
Feb 6, 6 PM $0.169
-1.51%
$3.94 million $3
Feb 6, 5 PM $0.172
+0.00%
$4 million $2
Feb 6, 4 PM $0.169
+0.02%
$3.94 million $3
Feb 6, 3 PM $0.172
+1.53%
$4 million $3
Feb 6, 2 PM $0.169
-1.51%
$3.94 million $3
Feb 6, 1 PM $0.172
+0.00%
$4 million $3
Feb 6, 12 PM $0.172
+0.00%
$4 million $4
Feb 6, 11 AM $0.172
+0.00%
$4 million $4
Feb 6, 10 AM $0.172
+1.53%
$4 million $4
Feb 6, 9 AM $0.169
+3.16%
$3.94 million $4
Feb 6, 8 AM $0.164
+5.80%
$3.82 million $4
Feb 6, 7 AM $0.155
-1.40%
$3.61 million $2
Feb 5, 6 PM $0.125
+0.00%
$2.92 million $3
Download