Yala Historical Data

YU Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.46
+0.00%
$ 10.7 million $ 1,563
Jan 19, 11 PM $ 0.46
+0.00%
$ 10.7 million $ 1,563
Jan 19, 10 PM $ 0.46
+0.00%
$ 10.7 million $ 1,563
Jan 19, 9 PM $ 0.46
+0.00%
$ 10.7 million $ 1,563
Jan 19, 8 PM $ 0.46
+0.00%
$ 10.7 million $ 1,563
Jan 19, 7 PM $ 0.46
+0.00%
$ 10.7 million $ 1,563
Jan 19, 6 PM $ 0.46
+0.00%
$ 10.7 million $ 1,563
Jan 19, 5 PM $ 0.46
+0.00%
$ 10.7 million $ 1,563
Jan 19, 4 PM $ 0.46
+0.00%
$ 10.7 million $ 1,563
Jan 19, 3 PM $ 0.46
+0.00%
$ 10.7 million $ 1,563
Jan 19, 2 PM $ 0.46
+0.00%
$ 10.7 million $ 1,563
Jan 19, 1 PM $ 0.46
+0.00%
$ 10.7 million $ 1,563
Jan 19, 12 PM $ 0.46
+0.00%
$ 10.7 million $ 1,563
Jan 19, 11 AM $ 0.46
+0.00%
$ 10.7 million $ 1,563
Jan 19, 10 AM $ 0.46
-0.01%
$ 10.7 million $ 1,563
Jan 19, 9 AM $ 0.462
+0.00%
$ 10.76 million $ 1,386
Jan 19, 3 AM $ 0.492
+0.00%
$ 11.45 million $ 306
Jan 19, 2 AM $ 0.494
+4.00%
$ 11.51 million $ 204
Jan 19, 1 AM $ 0.496
+0.00%
$ 11.54 million $ 8
Jan 18, 4 PM $ 0.422
+0.81%
$ 9.82 million $ 2
Jan 17, 3 AM $ 0.472
+0.00%
$ 10.99 million $ 65
Jan 17, 2 AM $ 0.472
+0.00%
$ 10.99 million $ 65
Jan 17, 1 AM $ 0.472
+0.00%
$ 10.99 million $ 65
Jan 17, 12 AM $ 0.472
+0.00%
$ 10.99 million $ 65
Jan 16, 11 PM $ 0.472
+0.00%
$ 10.99 million $ 65
Jan 16, 10 PM $ 0.472
+0.00%
$ 10.99 million $ 65
Jan 16, 9 PM $ 0.472
+0.00%
$ 10.99 million $ 65
Jan 16, 8 PM $ 0.472
+0.00%
$ 10.99 million $ 65
Jan 16, 7 PM $ 0.472
+0.00%
$ 10.99 million $ 65
Jan 16, 6 PM $ 0.472
+0.00%
$ 10.99 million $ 65
Jan 16, 5 PM $ 0.472
+0.00%
$ 10.99 million $ 65
Jan 16, 4 PM $ 0.472
+0.00%
$ 10.99 million $ 65
Jan 16, 3 PM $ 0.472
+0.00%
$ 10.99 million $ 65
Jan 16, 2 PM $ 0.472
+0.00%
$ 10.99 million $ 65
Jan 16, 1 PM $ 0.472
+0.00%
$ 10.99 million $ 65
Jan 16, 12 PM $ 0.472
+0.00%
$ 10.99 million $ 65
Jan 16, 11 AM $ 0.472
+0.00%
$ 10.99 million $ 65
Jan 16, 10 AM $ 0.472
+0.00%
$ 10.99 million $ 65
Jan 16, 9 AM $ 0.472
+0.00%
$ 10.99 million $ 65
Jan 16, 8 AM $ 0.472
+0.00%
$ 10.99 million $ 65
Jan 16, 7 AM $ 0.472
+0.00%
$ 10.99 million $ 65
Jan 16, 6 AM $ 0.472
+0.00%
$ 10.99 million $ 65
Jan 16, 5 AM $ 0.472
+0.00%
$ 10.99 million $ 370
Jan 16, 4 AM $ 0.472
+0.00%
$ 10.99 million $ 370
Jan 16, 12 AM $ 0.472
+0.00%
$ 10.98 million $ 769
Jan 15, 11 PM $ 0.472
+0.00%
$ 10.98 million $ 769
Jan 15, 10 PM $ 0.472
+0.00%
$ 10.98 million $ 769
Jan 15, 9 PM $ 0.472
+0.00%
$ 10.98 million $ 769
Jan 15, 8 PM $ 0.472
+0.00%
$ 10.98 million $ 769
Jan 15, 7 PM $ 0.472
+0.00%
$ 10.98 million $ 769