Yala Historical Data

YU Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.472
+0.00%
$ 10.98 million $ 769
Jan 15, 5 PM $ 0.472
+0.00%
$ 10.98 million $ 769
Jan 15, 4 PM $ 0.472
+0.00%
$ 10.98 million $ 769
Jan 15, 3 PM $ 0.472
+0.00%
$ 10.98 million $ 769
Jan 15, 2 PM $ 0.472
-2.25%
$ 10.99 million $ 769
Jan 15, 1 PM $ 0.483
+0.00%
$ 11.24 million $ 475
Jan 15, 12 PM $ 0.483
+0.00%
$ 11.24 million $ 475
Jan 15, 11 AM $ 0.484
-0.20%
$ 11.27 million $ 476
Jan 15, 10 AM $ 0.485
-1.80%
$ 11.29 million $ 520
Jan 15, 9 AM $ 0.494
+0.00%
$ 11.5 million $ 971
Jan 15, 8 AM $ 0.494
+0.00%
$ 11.5 million $ 971
Jan 15, 7 AM $ 0.494
-0.09%
$ 11.5 million $ 971
Jan 15, 6 AM $ 0.494
-0.02%
$ 11.51 million $ 999
Jan 15, 5 AM $ 0.494
-0.19%
$ 11.51 million $ 1,004
Jan 14, 11 PM $ 0.549
+0.00%
$ 12.79 million $ 666
Jan 14, 10 PM $ 0.549
+0.00%
$ 12.79 million $ 666
Jan 14, 9 PM $ 0.545
-0.92%
$ 12.7 million $ 668
Jan 14, 8 PM $ 0.551
+0.00%
$ 12.82 million $ 2,997
Jan 14, 7 PM $ 0.551
+0.00%
$ 12.82 million $ 2,997
Jan 14, 6 PM $ 0.551
+0.00%
$ 12.82 million $ 2,997
Jan 14, 5 PM $ 0.551
+0.00%
$ 12.82 million $ 2,997
Jan 14, 4 PM $ 0.551
+0.00%
$ 12.82 million $ 2,997
Jan 14, 3 PM $ 0.551
-0.58%
$ 12.82 million $ 2,997
Jan 14, 9 AM $ 0.654
+0.00%
$ 15.24 million $ 2,179
Jan 14, 8 AM $ 0.654
+0.00%
$ 15.24 million $ 2,179
Jan 14, 7 AM $ 0.654
+0.00%
$ 15.24 million $ 2,179
Jan 14, 6 AM $ 0.654
-0.64%
$ 15.24 million $ 2,143
Jan 14, 5 AM $ 0.659
+0.00%
$ 15.35 million $ 2,159
Jan 14, 4 AM $ 0.659
+0.00%
$ 15.35 million $ 2,153
Jan 14, 3 AM $ 0.659
+1.71%
$ 15.35 million $ 2,198
Jan 14, 2 AM $ 0.65
+0.00%
$ 15.12 million $ 2,779
Jan 13, 8 PM $ 0.473
+0.00%
$ 11.01 million $ 359
Jan 13, 7 PM $ 0.473
+0.00%
$ 11.01 million $ 359
Jan 13, 6 PM $ 0.473
+0.00%
$ 11.01 million $ 359
Jan 13, 5 PM $ 0.473
+0.00%
$ 11.01 million $ 359
Jan 13, 4 PM $ 0.473
+0.00%
$ 11.01 million $ 359
Jan 13, 3 PM $ 0.473
+0.00%
$ 11.01 million $ 359
Jan 13, 2 PM $ 0.473
+0.00%
$ 11.01 million $ 359
Jan 13, 1 PM $ 0.473
+0.00%
$ 11.01 million $ 359
Jan 13, 12 PM $ 0.473
-0.24%
$ 11.01 million $ 359
Jan 13, 11 AM $ 0.474
+0.00%
$ 11.03 million $ 397
Jan 13, 10 AM $ 0.474
+0.00%
$ 11.03 million $ 397
Jan 13, 9 AM $ 0.474
+0.00%
$ 11.03 million $ 397
Jan 13, 8 AM $ 0.474
-0.05%
$ 11.03 million $ 397
Jan 13, 7 AM $ 0.474
+0.11%
$ 11.04 million $ 392
Jan 13, 6 AM $ 0.474
+0.00%
$ 11.03 million $ 392
Jan 13, 5 AM $ 0.474
+0.00%
$ 11.03 million $ 392
Jan 13, 4 AM $ 0.474
+3.15%
$ 11.03 million $ 392
Jan 13, 3 AM $ 0.475
+0.00%
$ 11.07 million $ 151
Jan 13, 2 AM $ 0.475
+0.00%
$ 11.07 million $ 2,199