Yala Historical Data

YU Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.472
+0.00%
$ 10.99 million $ 496
Jan 10, 10 AM $ 0.472
+0.00%
$ 10.99 million $ 496
Jan 10, 9 AM $ 0.472
+0.00%
$ 10.99 million $ 564
Jan 10, 8 AM $ 0.472
+0.00%
$ 10.99 million $ 564
Jan 10, 7 AM $ 0.472
+0.00%
$ 10.99 million $ 564
Jan 10, 6 AM $ 0.472
-0.32%
$ 10.99 million $ 564
Jan 10, 5 AM $ 0.474
+0.00%
$ 11.03 million $ 565
Jan 10, 4 AM $ 0.474
-0.23%
$ 11.03 million $ 565
Jan 9, 9 PM $ 0.5
+0.00%
$ 11.64 million $ 14
Jan 9, 8 PM $ 0.5
+0.00%
$ 11.64 million $ 14
Jan 8, 1 PM $ 0.513
+0.00%
$ 11.95 million $ 23
Jan 8, 12 PM $ 0.513
+0.00%
$ 11.95 million $ 23
Jan 8, 11 AM $ 0.513
+0.00%
$ 11.95 million $ 23
Jan 8, 10 AM $ 0.513
+0.00%
$ 11.95 million $ 23
Jan 8, 9 AM $ 0.513
+0.00%
$ 11.95 million $ 23
Jan 8, 8 AM $ 0.513
+0.00%
$ 11.95 million $ 23
Jan 8, 7 AM $ 0.513
+0.00%
$ 11.95 million $ 23
Jan 8, 6 AM $ 0.513
+0.00%
$ 11.95 million $ 23
Jan 8, 5 AM $ 0.513
+0.00%
$ 11.95 million $ 23
Jan 8, 4 AM $ 0.513
+0.00%
$ 11.95 million $ 23
Jan 8, 3 AM $ 0.513
+0.00%
$ 11.95 million $ 23
Jan 8, 2 AM $ 0.513
+0.00%
$ 11.95 million $ 23
Jan 8, 1 AM $ 0.513
+0.00%
$ 11.95 million $ 23
Jan 8, 12 AM $ 0.513
+0.00%
$ 11.95 million $ 23
Jan 7, 11 PM $ 0.513
+0.00%
$ 11.95 million $ 23
Jan 7, 10 PM $ 0.513
+0.00%
$ 11.95 million $ 23
Jan 7, 9 PM $ 0.513
+0.00%
$ 11.95 million $ 23
Jan 7, 8 PM $ 0.513
+0.00%
$ 11.95 million $ 23
Jan 7, 7 PM $ 0.513
+0.00%
$ 11.95 million $ 23
Jan 7, 6 PM $ 0.513
+0.00%
$ 11.95 million $ 23
Jan 7, 5 PM $ 0.513
+0.00%
$ 11.95 million $ 23
Jan 7, 4 PM $ 0.513
+0.00%
$ 11.95 million $ 23
Jan 7, 3 PM $ 0.513
+0.00%
$ 11.95 million $ 23
Jan 7, 2 PM $ 0.513
+0.00%
$ 11.95 million $ 23
Jan 7, 1 PM $ 0.513
+0.00%
$ 11.95 million $ 23
Jan 7, 12 PM $ 0.513
-2.58%
$ 11.95 million $ 0
Jan 7, 11 AM $ 0.527
+0.00%
$ 12.26 million $ 0
Jan 7, 10 AM $ 0.527
+0.00%
$ 12.26 million $ 0
Jan 7, 9 AM $ 0.527
+0.00%
$ 12.26 million $ 0
Jan 7, 8 AM $ 0.527
+0.00%
$ 12.26 million $ 0
Jan 7, 7 AM $ 0.527
+0.00%
$ 12.26 million $ 0
Jan 7, 6 AM $ 0.527
+0.00%
$ 12.26 million $ 0
Jan 7, 5 AM $ 0.527
+0.00%
$ 12.26 million $ 0
Jan 7, 4 AM $ 0.527
+0.00%
$ 12.26 million $ 0
Jan 7, 3 AM $ 0.527
+0.00%
$ 12.26 million $ 0
Jan 7, 2 AM $ 0.527
+0.00%
$ 12.26 million $ 0
Jan 7, 1 AM $ 0.527
+0.00%
$ 12.26 million $ 0
Jan 7, 12 AM $ 0.527
+0.00%
$ 12.26 million $ 0
Jan 6, 11 PM $ 0.527
+0.00%
$ 12.26 million $ 0
Jan 6, 10 PM $ 0.527
+0.00%
$ 12.26 million $ 0