Yala Historical Data

YU Page 15
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.527
+0.00%
$ 12.26 million $ 0
Jan 5, 9 AM $ 0.491
+0.00%
$ 11.43 million $ 143
Jan 5, 8 AM $ 0.491
+0.00%
$ 11.43 million $ 143
Jan 5, 7 AM $ 0.491
+0.04%
$ 11.43 million $ 146
Jan 5, 6 AM $ 0.491
+0.00%
$ 11.43 million $ 149
Jan 5, 5 AM $ 0.491
+0.00%
$ 11.43 million $ 149
Jan 5, 4 AM $ 0.491
+0.00%
$ 11.43 million $ 149
Jan 5, 3 AM $ 0.491
+0.02%
$ 11.43 million $ 149
Jan 5, 2 AM $ 0.491
+0.00%
$ 11.43 million $ 152
Jan 5, 1 AM $ 0.491
+0.06%
$ 11.43 million $ 152
Jan 5, 12 AM $ 0.491
+0.00%
$ 11.42 million $ 149
Jan 4, 11 PM $ 0.491
+0.00%
$ 11.42 million $ 149
Jan 4, 10 PM $ 0.491
+0.00%
$ 11.42 million $ 149
Jan 4, 9 PM $ 0.491
+0.00%
$ 11.42 million $ 149
Jan 4, 8 PM $ 0.491
+0.00%
$ 11.42 million $ 149
Jan 4, 7 PM $ 0.491
+0.00%
$ 11.42 million $ 149
Jan 4, 6 PM $ 0.491
+0.00%
$ 11.42 million $ 149
Jan 4, 5 PM $ 0.491
+0.00%
$ 11.42 million $ 149
Jan 4, 4 PM $ 0.491
+0.00%
$ 11.42 million $ 149
Jan 4, 3 PM $ 0.491
+0.00%
$ 11.42 million $ 149
Jan 4, 2 PM $ 0.491
-0.35%
$ 11.43 million $ 141
Jan 4, 8 AM $ 0.45
+0.00%
$ 10.48 million $ 103
Jan 4, 7 AM $ 0.45
+0.04%
$ 10.48 million $ 207
Jan 4, 6 AM $ 0.45
+0.22%
$ 10.48 million $ 210
Jan 4, 5 AM $ 0.449
-0.07%
$ -- $ 207
Jan 4, 4 AM $ 0.449
+0.33%
$ -- $ 209
Jan 4, 3 AM $ 0.441
+0.00%
$ -- $ 205
Jan 4, 2 AM $ 0.441
-1.94%
$ -- $ 203
Jan 4, 1 AM $ 0.45
+0.03%
$ -- $ 440
Jan 4, 12 AM $ 0.45
+0.07%
$ -- $ 615
Jan 3, 11 PM $ 0.449
+0.00%
$ 10.46 million $ 615
Jan 3, 10 PM $ 0.45
-0.98%
$ 10.47 million $ 603
Jan 3, 9 PM $ 0.454
-0.02%
$ 10.57 million $ 518
Jan 3, 8 PM $ 0.454
+0.00%
$ 10.58 million $ 537
Jan 3, 7 PM $ 0.454
+0.00%
$ 10.58 million $ 537
Jan 3, 6 PM $ 0.454
+0.00%
$ 10.58 million $ 537
Jan 3, 5 PM $ 0.454
+0.00%
$ 10.58 million $ 540
Jan 3, 4 PM $ 0.454
+0.00%
$ 10.58 million $ 540
Jan 3, 3 PM $ 0.454
+0.00%
$ 10.58 million $ 540
Jan 3, 2 PM $ 0.454
+0.02%
$ 10.58 million $ 540
Jan 3, 1 PM $ 0.454
+0.00%
$ 10.57 million $ 588
Jan 3, 12 PM $ 0.454
-0.02%
$ 14.53 million $ 588
Jan 3, 11 AM $ 0.454
+0.00%
$ 14.54 million $ 683
Jan 3, 10 AM $ 0.454
+0.00%
$ 14.53 million $ 695
Jan 3, 9 AM $ 0.454
-0.01%
$ 14.53 million $ 695
Jan 3, 8 AM $ 0.454
+0.02%
$ 14.53 million $ 702
Jan 3, 7 AM $ 0.454
-1.11%
$ 14.53 million $ 700
Jan 3, 6 AM $ 0.459
-0.50%
$ 14.69 million $ 706
Jan 3, 5 AM $ 0.461
-0.27%
$ 14.77 million $ 688
Jan 3, 4 AM $ 0.463
+0.22%
$ 14.81 million $ 702