Yala Historical Data

YU Page 15
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.454
-0.01%
$ 14.53 million $ 695
Jan 3, 8 AM $ 0.454
+0.02%
$ 14.53 million $ 702
Jan 3, 7 AM $ 0.454
-1.11%
$ 14.53 million $ 700
Jan 3, 6 AM $ 0.459
-0.50%
$ 14.69 million $ 706
Jan 3, 5 AM $ 0.461
-0.27%
$ 14.77 million $ 688
Jan 3, 4 AM $ 0.463
+0.22%
$ 14.81 million $ 702
Jan 3, 3 AM $ 0.462
-2.67%
$ 14.77 million $ 717
Jan 3, 2 AM $ 0.476
-3.45%
$ 15.22 million $ 465
Jan 3, 1 AM $ 0.494
+3.18%
$ 15.82 million $ 93
Jan 3, 12 AM $ 0.479
+1.65%
$ 15.33 million $ 5
Jan 2, 11 PM $ 0.471
+0.00%
$ 15.08 million $ 126
Jan 2, 10 PM $ 0.471
+0.00%
$ 15.08 million $ 126
Jan 2, 9 PM $ 0.471
+0.00%
$ 15.08 million $ 126
Jan 2, 8 PM $ 0.471
+1.14%
$ 15.08 million $ 126
Jan 2, 7 PM $ 0.466
-0.33%
$ 14.91 million $ 106
Jan 2, 6 PM $ 0.467
+0.11%
$ 14.96 million $ 106
Jan 2, 5 PM $ 0.465
+0.00%
$ 14.89 million $ 102
Jan 2, 4 PM $ 0.465
+0.00%
$ 14.89 million $ 88
Jan 2, 3 PM $ 0.465
+0.00%
$ 14.89 million $ 88
Jan 2, 2 PM $ 0.465
-0.01%
$ 14.89 million $ 88
Jan 2, 1 PM $ 0.465
-1.85%
$ 14.89 million $ 88
Jan 2, 12 PM $ 0.474
+0.00%
$ 15.17 million $ 40
Jan 2, 11 AM $ 0.474
+0.69%
$ 15.17 million $ 40
Jan 2, 10 AM $ 0.471
+0.60%
$ 15.07 million $ 71
Jan 2, 9 AM $ 0.468
+0.00%
$ 14.98 million $ 59
Jan 2, 8 AM $ 0.468
-0.88%
$ 14.98 million $ 59
Jan 2, 7 AM $ 0.472
-0.44%
$ 15.11 million $ 52
Jan 2, 6 AM $ 0.474
+0.00%
$ 15.18 million $ 48
Jan 2, 5 AM $ 0.474
-0.39%
$ 15.18 million $ 48
Jan 2, 4 AM $ 0.478
-0.73%
$ 15.3 million $ 35
Jan 2, 3 AM $ 0.482
+0.00%
$ 15.41 million $ 36
Jan 2, 2 AM $ 0.482
+0.00%
$ 15.41 million $ 36
Jan 2, 1 AM $ 0.482
+0.00%
$ 15.41 million $ 36
Jan 2, 12 AM $ 0.482
+0.00%
$ 15.41 million $ 36
Jan 1, 11 PM $ 0.482
+0.00%
$ 15.41 million $ 36
Jan 1, 10 PM $ 0.482
+0.00%
$ 15.41 million $ 265
Jan 1, 9 PM $ 0.482
+0.00%
$ 15.41 million $ 267
Jan 1, 8 PM $ 0.482
+0.00%
$ 15.41 million $ 295
Jan 1, 7 PM $ 0.482
+0.00%
$ 15.41 million $ 295
Jan 1, 6 PM $ 0.482
+0.00%
$ 15.41 million $ 295
Jan 1, 5 PM $ 0.487
+0.00%
$ 15.59 million $ 295
Jan 1, 4 PM $ 0.487
+0.47%
$ 15.59 million $ 295
Jan 1, 3 PM $ 0.485
+0.00%
$ 15.52 million $ 493
Jan 1, 2 PM $ 0.485
+0.00%
$ 15.52 million $ 493
Jan 1, 1 PM $ 0.485
+0.00%
$ 15.52 million $ 493
Jan 1, 12 PM $ 0.485
+0.00%
$ 15.52 million $ 493
Jan 1, 11 AM $ 0.485
+0.00%
$ 15.52 million $ 493
Jan 1, 10 AM $ 0.485
-0.05%
$ 15.52 million $ 493
Jan 1, 9 AM $ 0.485
-1.83%
$ 15.53 million $ 457
Jan 1, 8 AM $ 0.494
+0.00%
$ 15.82 million $ 466