Yala Historical Data

YU Page 16
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.494
+0.00%
$ 15.82 million $ 466
Jan 1, 6 AM $ 0.494
+0.00%
$ 15.82 million $ 466
Jan 1, 5 AM $ 0.494
+0.00%
$ 15.82 million $ 466
Jan 1, 4 AM $ 0.494
-0.09%
$ 15.82 million $ 466
Jan 1, 3 AM $ 0.495
+0.00%
$ 15.83 million $ 531
Jan 1, 2 AM $ 0.495
+0.00%
$ 15.83 million $ 531
Jan 1, 1 AM $ 0.495
+0.00%
$ 15.83 million $ 531
Jan 1, 12 AM $ 0.495
-0.14%
$ 15.83 million $ 531
Dec 31, 11 PM $ 0.495
+0.00%
$ 15.85 million $ 585
Dec 31, 10 PM $ 0.495
+0.13%
$ 15.85 million $ 585
Dec 31, 9 PM $ 0.495
-0.93%
$ 15.83 million $ 563
Dec 31, 3 PM $ 0.41
+0.00%
$ 13.12 million $ 281
Dec 31, 2 PM $ 0.41
+0.00%
$ 13.12 million $ 281
Dec 31, 1 PM $ 0.41
+0.00%
$ 13.12 million $ 281
Dec 31, 12 PM $ 0.41
+0.10%
$ 13.12 million $ 281
Dec 31, 11 AM $ 0.41
+0.00%
$ 13.11 million $ 326
Dec 31, 10 AM $ 0.41
+0.00%
$ 13.11 million $ 326
Dec 31, 9 AM $ 0.41
+0.12%
$ 13.11 million $ 326
Dec 31, 8 AM $ 0.409
-0.28%
$ 13.09 million $ 408
Dec 31, 7 AM $ 0.41
-0.03%
$ 13.13 million $ 507
Dec 31, 6 AM $ 0.41
+0.00%
$ 13.13 million $ 551
Dec 31, 5 AM $ 0.41
+0.03%
$ 13.13 million $ 551
Dec 31, 4 AM $ 0.41
-0.06%
$ 13.13 million $ 608
Dec 31, 3 AM $ 0.411
-2.88%
$ 13.14 million $ 654
Dec 31, 2 AM $ 0.423
-0.13%
$ 13.53 million $ 672
Dec 31, 1 AM $ 0.423
+0.00%
$ 13.55 million $ 747
Dec 31, 12 AM $ 0.423
+3.60%
$ 13.55 million $ 747
Dec 30, 11 PM $ 0.409
+0.00%
$ 13.07 million $ 678
Dec 30, 10 PM $ 0.409
+0.00%
$ 13.07 million $ 678
Dec 30, 9 PM $ 0.409
+0.00%
$ 13.07 million $ 678
Dec 30, 8 PM $ 0.409
+0.00%
$ 13.07 million $ 678
Dec 30, 7 PM $ 0.409
+0.00%
$ 13.07 million $ 678
Dec 30, 6 PM $ 0.409
+0.00%
$ 13.07 million $ 678
Dec 30, 5 PM $ 0.409
+0.17%
$ 13.08 million $ 675
Dec 30, 4 PM $ 0.408
+0.00%
$ 13.05 million $ 674
Dec 30, 3 PM $ 0.408
-11.92%
$ 13.06 million $ 682
Dec 30, 2 PM $ 0.498
+0.00%
$ 15.93 million $ 89
Dec 30, 1 PM $ 0.498
-0.31%
$ 15.93 million $ 89
Dec 30, 12 PM $ 0.499
+0.00%
$ 15.98 million $ 108
Dec 30, 11 AM $ 0.499
+0.00%
$ 15.98 million $ 108
Dec 30, 10 AM $ 0.499
-0.33%
$ 15.98 million $ 108
Dec 30, 9 AM $ 0.501
+0.00%
$ 16.03 million $ 137
Dec 30, 8 AM $ 0.501
-0.17%
$ 16.03 million $ 137
Dec 30, 7 AM $ 0.502
+1.37%
$ 16.06 million $ 223
Dec 30, 6 AM $ 0.495
-0.02%
$ 15.85 million $ 221
Dec 30, 5 AM $ 0.495
-1.51%
$ 15.85 million $ 220
Dec 30, 4 AM $ 0.503
+1.35%
$ 16.09 million $ 159
Dec 30, 3 AM $ 0.496
-0.83%
$ 15.88 million $ 374
Dec 30, 2 AM $ 0.5
-2.58%
$ 16.01 million $ 330
Dec 30, 1 AM $ 0.514
+1.40%
$ 16.44 million $ 241