Yala Historical Data

YU Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.59
+0.00%
$ 18.88 million $ 367
Dec 27, 4 PM $ 0.59
+0.00%
$ 18.88 million $ 367
Dec 27, 3 PM $ 0.59
+0.00%
$ 18.88 million $ 367
Dec 27, 2 PM $ 0.59
-0.02%
$ 18.88 million $ 367
Dec 27, 1 PM $ 0.59
+0.00%
$ 18.89 million $ 370
Dec 27, 12 PM $ 0.59
-0.05%
$ 18.89 million $ 370
Dec 27, 11 AM $ 0.591
-4.01%
$ 18.9 million $ 362
Dec 27, 10 AM $ 0.615
+0.00%
$ 19.68 million $ 470
Dec 27, 9 AM $ 0.615
+0.00%
$ 19.68 million $ 470
Dec 27, 8 AM $ 0.621
+0.00%
$ 19.88 million $ 471
Dec 27, 7 AM $ 0.621
+0.00%
$ 19.88 million $ 463
Dec 27, 6 AM $ 0.621
-1.45%
$ 19.88 million $ 463
Dec 27, 5 AM $ 0.63
+0.57%
$ 20.17 million $ 464
Dec 27, 4 AM $ 0.627
+0.00%
$ 20.05 million $ 1,278
Dec 27, 3 AM $ 0.627
+0.00%
$ 20.05 million $ 1,278
Dec 27, 2 AM $ 0.627
+0.00%
$ 20.05 million $ 1,281
Dec 27, 1 AM $ 0.627
+0.00%
$ 20.05 million $ 1,293
Dec 27, 12 AM $ 0.627
+0.00%
$ 20.05 million $ 1,293
Dec 26, 11 PM $ 0.627
+0.00%
$ 20.05 million $ 1,293
Dec 26, 10 PM $ 0.627
+0.00%
$ 20.05 million $ 1,293
Dec 26, 9 PM $ 0.627
+0.01%
$ 20.05 million $ 1,293
Dec 26, 8 PM $ 0.627
+0.02%
$ 20.05 million $ 1,315
Dec 26, 7 PM $ 0.627
+0.00%
$ 20.05 million $ 1,359
Dec 26, 6 PM $ 0.627
+0.00%
$ 20.05 million $ 1,359
Dec 26, 5 PM $ 0.627
+0.00%
$ 20.05 million $ 1,363
Dec 26, 4 PM $ 0.627
+0.00%
$ 20.05 million $ 1,363
Dec 26, 3 PM $ 0.627
+0.00%
$ 20.05 million $ 1,362
Dec 26, 2 PM $ 0.627
+0.00%
$ 20.05 million $ 1,363
Dec 26, 1 PM $ 0.627
-0.03%
$ 20.05 million $ 1,360
Dec 26, 12 PM $ 0.627
+0.00%
$ 20.05 million $ 1,360
Dec 26, 11 AM $ 0.627
+0.00%
$ 20.05 million $ 1,360
Dec 26, 10 AM $ 0.627
-0.38%
$ 20.05 million $ 1,361
Dec 26, 9 AM $ 0.629
+0.00%
$ 20.13 million $ 1,265
Dec 26, 8 AM $ 0.629
+0.00%
$ 20.13 million $ 1,265
Dec 26, 7 AM $ 0.629
+0.00%
$ 20.13 million $ 1,265
Dec 26, 6 AM $ 0.629
+0.00%
$ 20.14 million $ 1,927
Dec 26, 5 AM $ 0.629
-2.09%
$ 20.14 million $ 1,926
Dec 26, 4 AM $ 0.656
-2.97%
$ 20.99 million $ 691
Dec 26, 3 AM $ 0.676
+2.20%
$ 21.63 million $ 766
Dec 26, 2 AM $ 0.662
-0.01%
$ 21.17 million $ 766
Dec 26, 1 AM $ 0.662
-1.33%
$ 21.17 million $ 768
Dec 26, 12 AM $ 0.67
+0.00%
$ 21.45 million $ 1,874
Dec 25, 11 PM $ 0.67
+0.00%
$ 21.45 million $ 1,874
Dec 25, 10 PM $ 0.67
+0.01%
$ 21.45 million $ 1,874
Dec 25, 9 PM $ 0.67
+0.03%
$ 21.45 million $ 1,849
Dec 25, 8 PM $ 0.67
+0.01%
$ 21.44 million $ 1,959
Dec 25, 7 PM $ 0.67
-0.13%
$ 21.44 million $ 1,944
Dec 25, 6 PM $ 0.671
-0.05%
$ 21.47 million $ 1,937
Dec 25, 5 PM $ 0.671
+0.00%
$ 21.48 million $ 2,111
Dec 25, 4 PM $ 0.671
+0.00%
$ 21.48 million $ 2,111