Yala Historical Data

YU Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.671
+0.00%
$ 21.48 million $ 2,111
Dec 25, 2 PM $ 0.671
+0.00%
$ 21.48 million $ 2,111
Dec 25, 1 PM $ 0.671
-0.01%
$ 21.48 million $ 2,123
Dec 25, 12 PM $ 0.671
+0.00%
$ 21.48 million $ 2,142
Dec 25, 11 AM $ 0.671
+0.00%
$ 21.48 million $ 2,142
Dec 25, 10 AM $ 0.671
+0.00%
$ 21.48 million $ 2,142
Dec 25, 9 AM $ 0.671
+0.00%
$ 21.48 million $ 2,146
Dec 25, 8 AM $ 0.671
+0.00%
$ 21.48 million $ 2,146
Dec 25, 7 AM $ 0.671
+0.02%
$ 21.48 million $ 2,146
Dec 25, 6 AM $ 0.671
+2.18%
$ 21.48 million $ 2,164
Dec 25, 12 AM $ 0.726
-0.01%
$ 23.25 million $ 442
Dec 24, 11 PM $ 0.727
+0.26%
$ 23.25 million $ 442
Dec 24, 10 PM $ 0.725
+0.00%
$ 23.19 million $ 473
Dec 24, 9 PM $ 0.725
+0.46%
$ 23.19 million $ 473
Dec 24, 8 PM $ 0.722
+0.09%
$ 23.1 million $ 378
Dec 24, 7 PM $ 0.721
-0.03%
$ 23.08 million $ 342
Dec 24, 6 PM $ 0.721
+0.96%
$ 23.09 million $ 348
Dec 24, 5 PM $ 0.715
+0.00%
$ 22.86 million $ 2,010
Dec 24, 4 PM $ 0.715
+0.00%
$ 22.86 million $ 2,010
Dec 24, 3 PM $ 0.715
+0.00%
$ 22.86 million $ 2,010
Dec 24, 2 PM $ 0.715
-2.05%
$ 22.86 million $ 2,010
Dec 24, 1 PM $ 0.73
-0.12%
$ 23.34 million $ 2,013
Dec 24, 12 PM $ 0.73
+0.00%
$ 23.37 million $ 3,775
Dec 24, 11 AM $ 0.733
+0.19%
$ 23.44 million $ 3,780
Dec 24, 10 AM $ 0.731
+0.00%
$ 23.4 million $ 6,914
Dec 24, 9 AM $ 0.731
+0.00%
$ 23.4 million $ 6,914
Dec 24, 8 AM $ 0.731
+0.00%
$ 23.4 million $ 6,917
Dec 24, 7 AM $ 0.731
+0.00%
$ 23.4 million $ 6,917
Dec 24, 6 AM $ 0.732
+0.00%
$ 23.42 million $ 6,899
Dec 24, 5 AM $ 0.732
-0.03%
$ 23.42 million $ 6,899
Dec 24, 4 AM $ 0.732
-0.13%
$ 23.43 million $ 7,252
Dec 24, 3 AM $ 0.733
+0.00%
$ 23.46 million $ 7,254
Dec 24, 2 AM $ 0.733
-0.08%
$ 23.46 million $ 7,254
Dec 24, 1 AM $ 0.734
+0.02%
$ 23.48 million $ 10,454
Dec 24, 12 AM $ 0.734
+0.00%
$ 23.47 million $ 10,685
Dec 23, 11 PM $ 0.734
-0.06%
$ 23.47 million $ 10,751
Dec 23, 10 PM $ 0.734
+0.19%
$ 23.49 million $ 10,757
Dec 23, 9 PM $ 0.733
-0.01%
$ 23.44 million $ 10,704
Dec 23, 8 PM $ 0.733
-0.20%
$ 23.45 million $ 10,694
Dec 23, 7 PM $ 0.734
+0.04%
$ 23.49 million $ 11,130
Dec 23, 6 PM $ 0.734
+0.01%
$ 23.48 million $ 11,563
Dec 23, 5 PM $ 0.734
+0.00%
$ 23.48 million $ 11,533
Dec 23, 4 PM $ 0.734
+0.00%
$ 23.48 million $ 11,533
Dec 23, 3 PM $ 0.734
+0.00%
$ 23.48 million $ 11,533
Dec 23, 2 PM $ 0.734
+0.00%
$ 23.48 million $ 11,541
Dec 23, 1 PM $ 0.734
+0.00%
$ 23.48 million $ 11,541
Dec 23, 12 PM $ 0.734
+0.74%
$ 23.48 million $ 11,541
Dec 23, 10 AM $ 0.729
+0.00%
$ 23.32 million $ 4,713
Dec 23, 9 AM $ 0.729
+0.00%
$ 23.32 million $ 4,713
Dec 23, 8 AM $ 0.729
+0.00%
$ 23.32 million $ 4,711