Yala Historical Data

YU Page 2
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $0.0768
+0.00%
$1.79 million $40
Jul 2, 12 PM $0.0768
+0.00%
$1.79 million $40
Jul 2, 11 AM $0.0768
+0.00%
$1.79 million $40
Jul 2, 10 AM $0.0768
+0.00%
$1.79 million $40
Jul 2, 9 AM $0.0767
+0.00%
$1.79 million $40
Jul 2, 8 AM $0.0767
+0.00%
$1.79 million $40
Jul 2, 7 AM $0.0767
+0.00%
$1.79 million $40
Jul 2, 6 AM $0.0767
+0.00%
$1.79 million $40
Jul 2, 5 AM $0.0767
+0.00%
$1.79 million $40
Jul 2, 4 AM $0.0767
+0.00%
$1.79 million $40
Jul 2, 3 AM $0.0767
+0.00%
$1.79 million $40
Jul 2, 2 AM $0.0767
+0.00%
$1.79 million $49
Jul 2, 1 AM $0.0767
+0.00%
$1.79 million $49
Jul 2, 12 AM $0.0767
+0.00%
$1.79 million $49
Jul 1, 11 PM $0.0767
+0.00%
$1.79 million $49
Jul 1, 10 PM $0.0768
-0.96%
$1.79 million $50
Jul 1, 9 PM $0.0775
+0.97%
$1.8 million $50
Jul 1, 8 PM $0.0767
+0.00%
$1.79 million $40
Jul 1, 7 PM $0.0767
+0.00%
$1.79 million $40
Jul 1, 6 PM $0.0767
+0.00%
$1.79 million $40
Jul 1, 5 PM $0.0767
-0.01%
$1.79 million $40
Jul 1, 4 PM $0.0767
+0.00%
$1.79 million $53
Jul 1, 3 PM $0.0767
+4.10%
$1.79 million $53
Jul 1, 1 PM $0.0767
+0.00%
$1.79 million $53
Jul 1, 12 PM $0.0767
+7.33%
$1.79 million $53
Jul 1, 11 AM $0.0715
+0.00%
$1.66 million $12
Jul 1, 10 AM $0.0715
+0.00%
$1.66 million $12
Jul 1, 9 AM $0.0715
+0.00%
$1.66 million $12
Jul 1, 8 AM $0.0715
+0.12%
$1.66 million $12
Jul 1, 7 AM $0.0714
+0.00%
$1.66 million $12
Jul 1, 6 AM $0.0714
+0.00%
$1.66 million $12
Jul 1, 5 AM $0.0714
+0.00%
$1.66 million $12
Jul 1, 4 AM $0.0714
+0.00%
$1.66 million $12
Jul 1, 3 AM $0.0714
+0.00%
$1.66 million $12
Jul 1, 2 AM $0.0714
+0.00%
$1.66 million $12
Jul 1, 1 AM $0.0714
+0.00%
$1.66 million $12
Jul 1, 12 AM $0.0714
+0.00%
$1.66 million $12
Jun 30, 11 PM $0.0714
+0.00%
$1.66 million $12
Jun 30, 10 PM $0.0714
+0.00%
$1.66 million $12
Jun 30, 9 PM $0.0714
+0.00%
$1.66 million $12
Jun 30, 8 PM $0.0714
+0.00%
$1.66 million $12
Jun 30, 7 PM $0.0714
+0.00%
$1.66 million $12
Jun 30, 6 PM $0.0714
+0.00%
$1.66 million $12
Jun 30, 5 PM $0.0714
+0.00%
$1.66 million $12
Jun 30, 4 PM $0.0714
+0.00%
$1.66 million $12
Jun 30, 3 PM $0.0729
+0.00%
$1.7 million $36
Jun 30, 2 PM $0.0729
+0.00%
$1.7 million $36
Jun 30, 1 PM $0.0729
+0.00%
$1.7 million $36
Jun 30, 12 PM $0.0729
+0.00%
$1.7 million $36
Jun 30, 11 AM $0.0729
+0.00%
$1.7 million $36