Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yala Historical Data

YU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 1 PM $0.0327
+0.00%
$569,470 $441
Jul 10, 12 PM $0.0327
+0.00%
$569,470 $441
Jul 10, 11 AM $0.0327
+0.00%
$569,470 $441
Jul 10, 10 AM $0.0327
+0.00%
$569,470 $441
Jul 10, 9 AM $0.0327
+0.00%
$569,470 $441
Jul 10, 8 AM $0.0327
+0.00%
$569,470 $517
Jul 10, 7 AM $0.0327
+0.00%
$569,470 $517
Jul 10, 6 AM $0.0327
+0.00%
$569,470 $517
Jul 10, 5 AM $0.0327
+0.00%
$569,470 $517
Jul 10, 4 AM $0.0327
+0.00%
$569,470 $517
Jul 10, 3 AM $0.0327
+0.00%
$569,470 $517
Jul 10, 2 AM $0.0327
-0.02%
$569,470 $547
Jul 10, 1 AM $0.0328
+0.02%
$569,611 $550
Jul 10, 12 AM $0.0327
-0.01%
$569,470 $546
Jul 9, 11 PM $0.0326
+0.04%
$567,295 $544
Jul 9, 10 PM $0.0326
+0.00%
$567,083 $514
Jul 9, 9 PM $0.0326
+0.00%
$567,083 $514
Jul 9, 8 PM $0.0326
-5.44%
$567,083 $514
Jul 9, 7 PM $0.0345
+0.00%
$599,718 $3
Jul 9, 6 PM $0.0345
+0.00%
$599,718 $3
Jul 9, 5 PM $0.0345
-30.37%
$599,718 $4
Jul 9, 4 PM $0.0495
-0.95%
$861,292 $30
Jul 9, 3 PM $0.05
+0.00%
$869,596 $2
Jul 9, 1 PM $0.0538
+0.00%
$936,184 $22
Jul 9, 9 AM $0.0964
+0.00%
$-- $23
Jul 9, 8 AM $0.0969
-0.61%
$1.68 million $16
Jul 2, 1 PM $0.0768
+0.00%
$1.79 million $40
Jul 2, 12 PM $0.0768
+0.00%
$1.79 million $40
Jul 2, 11 AM $0.0768
+0.00%
$1.79 million $40
Jul 2, 10 AM $0.0768
+0.00%
$1.79 million $40
Jul 2, 9 AM $0.0767
+0.00%
$1.79 million $40
Jul 2, 8 AM $0.0767
+0.00%
$1.79 million $40
Jul 2, 7 AM $0.0767
+0.00%
$1.79 million $40
Jul 2, 6 AM $0.0767
+0.00%
$1.79 million $40
Jul 2, 5 AM $0.0767
+0.00%
$1.79 million $40
Jul 2, 4 AM $0.0767
+0.00%
$1.79 million $40
Jul 2, 3 AM $0.0767
+0.00%
$1.79 million $40
Jul 2, 2 AM $0.0767
+0.00%
$1.79 million $49
Jul 2, 1 AM $0.0767
+0.00%
$1.79 million $49
Jul 2, 12 AM $0.0767
+0.00%
$1.79 million $49
Jul 1, 11 PM $0.0767
+0.00%
$1.79 million $49
Jul 1, 10 PM $0.0768
-0.96%
$1.79 million $50
Jul 1, 9 PM $0.0775
+0.97%
$1.8 million $50
Jul 1, 8 PM $0.0767
+0.00%
$1.79 million $40
Jul 1, 7 PM $0.0767
+0.00%
$1.79 million $40
Jul 1, 6 PM $0.0767
+0.00%
$1.79 million $40
Jul 1, 5 PM $0.0767
-0.01%
$1.79 million $40
Jul 1, 4 PM $0.0767
+0.00%
$1.79 million $53
Jul 1, 3 PM $0.0767
+4.10%
$1.79 million $53
Jul 1, 1 PM $0.0767
+0.00%
$1.79 million $53