Yala Historical Data

YU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.159
+0.00%
$ 3.71 million $ 71
Apr 8, 3 PM $ 0.151
+0.00%
$ 3.51 million $ 158
Apr 8, 2 PM $ 0.151
+0.00%
$ 3.51 million $ 158
Apr 8, 1 PM $ 0.151
+0.00%
$ 3.51 million $ 158
Apr 8, 12 PM $ 0.151
+0.00%
$ 3.51 million $ 158
Apr 8, 11 AM $ 0.151
+0.00%
$ 3.51 million $ 158
Apr 8, 10 AM $ 0.151
+0.00%
$ 3.51 million $ 158
Apr 8, 9 AM $ 0.151
+0.00%
$ 3.51 million $ 158
Apr 8, 8 AM $ 0.151
+0.00%
$ 3.51 million $ 158
Apr 8, 7 AM $ 0.151
+0.00%
$ 3.51 million $ 178
Apr 8, 1 AM $ 0.175
+0.00%
$ 4.08 million $ 1
Apr 8, 12 AM $ 0.175
+0.00%
$ 4.08 million $ 1
Apr 7, 11 PM $ 0.175
+0.00%
$ 4.08 million $ 2
Apr 7, 10 PM $ 0.175
+0.00%
$ 4.08 million $ 2
Apr 7, 9 PM $ 0.175
+0.00%
$ 4.08 million $ 2
Apr 7, 8 PM $ 0.175
+0.00%
$ 4.08 million $ 2
Apr 7, 7 PM $ 0.175
+0.00%
$ 4.08 million $ 2
Apr 7, 6 PM $ 0.175
+0.00%
$ 4.08 million $ 2
Apr 7, 5 PM $ 0.175
+0.00%
$ 4.08 million $ 2
Apr 7, 4 PM $ 0.175
+0.00%
$ 4.08 million $ 2
Apr 7, 3 PM $ 0.175
+0.00%
$ 4.08 million $ 2
Apr 7, 2 PM $ 0.175
+0.00%
$ 4.08 million $ 2
Apr 7, 1 PM $ 0.175
+0.00%
$ 4.08 million $ 2
Apr 7, 12 PM $ 0.175
+0.00%
$ 4.08 million $ 35
Apr 7, 11 AM $ 0.175
+0.00%
$ 4.08 million $ 35
Apr 7, 10 AM $ 0.175
+0.00%
$ 4.08 million $ 35
Apr 7, 9 AM $ 0.175
+0.00%
$ 4.08 million $ 35
Apr 7, 8 AM $ 0.175
+0.00%
$ 4.08 million $ 35
Apr 7, 1 AM $ 0.196
+0.00%
$ 4.55 million $ 25
Apr 6, 11 PM $ 0.193
+0.40%
$ 4.49 million $ 9
Mar 19, 11 AM $ 0.242
+0.00%
$ 5.63 million $ 5
Mar 16, 8 PM $ 0.26
+0.00%
$ 6.04 million $ 8
Mar 16, 7 PM $ 0.26
+0.00%
$ 6.04 million $ 0
Mar 16, 6 PM $ 0.26
+0.00%
$ 6.04 million $ 0
Mar 16, 5 PM $ 0.26
+0.00%
$ 6.04 million $ 0
Mar 16, 4 PM $ 0.26
+0.00%
$ 6.04 million $ 0
Mar 16, 3 PM $ 0.26
+0.00%
$ 6.04 million $ 0
Mar 16, 2 PM $ 0.26
+0.00%
$ 6.04 million $ 0
Mar 16, 1 PM $ 0.26
+0.00%
$ 6.04 million $ 0
Mar 16, 12 PM $ 0.26
+0.00%
$ 6.04 million $ 0
Mar 16, 11 AM $ 0.26
+0.00%
$ 6.04 million $ 0
Mar 16, 10 AM $ 0.26
+0.00%
$ 6.04 million $ 0
Mar 16, 9 AM $ 0.26
+0.00%
$ 6.04 million $ 0
Mar 16, 8 AM $ 0.26
+0.00%
$ 6.04 million $ 0
Mar 16, 7 AM $ 0.26
+0.00%
$ 6.04 million $ 17
Mar 16, 6 AM $ 0.26
+0.00%
$ 6.04 million $ 17
Mar 16, 5 AM $ 0.26
+0.00%
$ 6.04 million $ 17
Mar 10, 6 PM $ 0.257
+0.00%
$ 5.98 million $ 139
Mar 10, 5 PM $ 0.257
+0.00%
$ 5.98 million $ 139
Mar 10, 4 PM $ 0.257
+0.00%
$ 5.98 million $ 139