Yala Historical Data

YU Page 20
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.722
+0.00%
$ 23.1 million $ 5,010
Dec 23, 1 AM $ 0.85
+0.20%
$ 27.18 million $ 1,946
Dec 23, 12 AM $ 0.848
-2.62%
$ 27.13 million $ 1,679
Dec 22, 11 PM $ 0.871
-0.02%
$ 27.86 million $ 1,448
Dec 22, 10 PM $ 0.871
-0.53%
$ 27.87 million $ 1,367
Dec 22, 9 PM $ 0.875
+0.00%
$ 28.01 million $ 1,367
Dec 22, 8 PM $ 0.875
-0.12%
$ 28.01 million $ 1,367
Dec 22, 7 PM $ 0.877
-0.81%
$ 28.05 million $ 1,314
Dec 22, 6 PM $ 0.884
+4.67%
$ 28.28 million $ 459
Dec 22, 5 PM $ 0.844
+0.00%
$ 27.02 million $ 312
Dec 22, 4 PM $ 0.844
+0.00%
$ 27.02 million $ 312
Dec 22, 3 PM $ 0.844
+0.00%
$ 27.02 million $ 312
Dec 22, 2 PM $ 0.844
-0.02%
$ 27.01 million $ 303
Dec 22, 1 PM $ 0.844
+0.00%
$ 27.02 million $ 303
Dec 22, 12 PM $ 0.844
+0.00%
$ 27.02 million $ 303
Dec 22, 11 AM $ 0.844
-0.04%
$ 27.02 million $ 303
Dec 22, 10 AM $ 0.845
+0.06%
$ 27.03 million $ 1,063
Dec 22, 9 AM $ 0.844
+0.48%
$ 27.01 million $ 1,187
Dec 22, 8 AM $ 0.84
-0.33%
$ 26.88 million $ 1,448
Dec 22, 7 AM $ 0.843
-0.96%
$ 26.97 million $ 2,072
Dec 22, 6 AM $ 0.851
+0.32%
$ 27.23 million $ 2,099
Dec 22, 5 AM $ 0.85
-0.17%
$ 27.18 million $ 3,067
Dec 22, 4 AM $ 0.851
-0.07%
$ 27.23 million $ 3,178
Dec 22, 3 AM $ 0.852
+0.00%
$ 27.25 million $ 3,296
Dec 22, 2 AM $ 0.852
-0.16%
$ 27.25 million $ 3,296
Dec 22, 1 AM $ 0.855
-1.30%
$ 27.35 million $ 3,527
Dec 22, 12 AM $ 0.866
-0.63%
$ 27.7 million $ 3,219
Dec 21, 11 PM $ 0.871
+0.00%
$ 27.88 million $ 4,421
Dec 21, 10 PM $ 0.871
-0.01%
$ 27.88 million $ 4,446
Dec 21, 9 PM $ 0.871
+0.00%
$ 27.88 million $ 4,470
Dec 21, 8 PM $ 0.871
+0.00%
$ 27.88 million $ 4,470
Dec 21, 7 PM $ 0.871
+0.02%
$ 27.88 million $ 4,494
Dec 21, 6 PM $ 0.871
+0.00%
$ 27.88 million $ 4,539
Dec 21, 5 PM $ 0.871
+0.00%
$ 27.88 million $ 4,548
Dec 21, 4 PM $ 0.871
+0.04%
$ 27.88 million $ 4,548
Dec 21, 3 PM $ 0.871
+0.01%
$ 27.86 million $ 4,659
Dec 21, 2 PM $ 0.871
+0.00%
$ 27.86 million $ 4,685
Dec 21, 1 PM $ 0.871
-0.01%
$ 27.86 million $ 4,688
Dec 21, 12 PM $ 0.871
+0.12%
$ 27.86 million $ 4,685
Dec 21, 11 AM $ 0.87
+0.00%
$ 27.83 million $ 5,264
Dec 21, 10 AM $ 0.87
-0.54%
$ 27.83 million $ 5,267
Dec 21, 9 AM $ 0.874
+0.00%
$ 27.98 million $ 5,132
Dec 21, 8 AM $ 0.874
+0.42%
$ 27.98 million $ 5,131
Dec 21, 7 AM $ 0.871
-0.68%
$ 27.86 million $ 5,578
Dec 21, 6 AM $ 0.877
+0.78%
$ 28.05 million $ 6,069
Dec 21, 5 AM $ 0.87
-0.87%
$ 27.84 million $ 5,354
Dec 21, 4 AM $ 0.876
+4.17%
$ 28.04 million $ 4,310
Dec 21, 3 AM $ 0.841
-0.55%
$ 26.92 million $ 4,959
Dec 21, 2 AM $ 0.846
-1.60%
$ 27.06 million $ 5,189
Dec 21, 1 AM $ 0.86
-0.34%
$ 27.5 million $ 6,368