Yala Historical Data

YU Page 21
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.863
+2.36%
$ 27.6 million $ 10,114
Dec 20, 11 PM $ 0.843
+0.00%
$ 26.96 million $ 7,598
Dec 20, 10 PM $ 0.843
-0.10%
$ 26.96 million $ 7,598
Dec 20, 9 PM $ 0.843
+0.00%
$ 26.99 million $ 7,558
Dec 20, 8 PM $ 0.843
+0.01%
$ 26.99 million $ 7,558
Dec 20, 7 PM $ 0.843
+0.04%
$ 26.99 million $ 7,720
Dec 20, 6 PM $ 0.843
-0.12%
$ 26.98 million $ 7,916
Dec 20, 5 PM $ 0.844
-0.02%
$ 27.01 million $ 7,902
Dec 20, 4 PM $ 0.844
+0.00%
$ 27.01 million $ 7,896
Dec 20, 3 PM $ 0.844
-0.10%
$ 27.01 million $ 7,896
Dec 20, 2 PM $ 0.845
+0.14%
$ 27.04 million $ 8,723
Dec 20, 1 PM $ 0.844
+0.29%
$ 27 million $ 10,812
Dec 20, 12 PM $ 0.842
+0.00%
$ 26.93 million $ 14,254
Dec 20, 11 AM $ 0.842
-1.05%
$ 26.93 million $ 15,838
Dec 20, 10 AM $ 0.851
+0.00%
$ 27.22 million $ 16,458
Dec 20, 9 AM $ 0.851
-0.01%
$ 27.22 million $ 16,495
Dec 20, 8 AM $ 0.851
+0.00%
$ 27.22 million $ 16,607
Dec 20, 7 AM $ 0.851
+0.00%
$ 27.22 million $ 16,607
Dec 20, 6 AM $ 0.851
-0.01%
$ 27.22 million $ 16,607
Dec 20, 5 AM $ 0.851
+0.00%
$ 27.23 million $ 16,607
Dec 20, 4 AM $ 0.851
+0.00%
$ 27.23 million $ 16,607
Dec 20, 3 AM $ 0.851
+0.00%
$ 27.23 million $ 16,607
Dec 20, 2 AM $ 0.851
-0.44%
$ 27.23 million $ 16,680
Dec 20, 1 AM $ 0.838
+5.55%
$ 26.82 million $ 6,888
Dec 20, 12 AM $ 0.767
+0.00%
$ 24.55 million $ 10,997
Dec 19, 11 PM $ 0.767
+0.00%
$ 24.55 million $ 11,002
Dec 19, 10 PM $ 0.767
+0.00%
$ 24.55 million $ 11,002
Dec 19, 9 PM $ 0.767
+0.00%
$ 24.55 million $ 11,002
Dec 19, 8 PM $ 0.767
-0.02%
$ 24.55 million $ 11,004
Dec 19, 7 PM $ 0.767
+0.00%
$ 24.55 million $ 11,573
Dec 19, 6 PM $ 0.767
-1.27%
$ 24.55 million $ 11,270
Dec 19, 5 PM $ 0.777
+0.16%
$ 24.87 million $ 10,502
Dec 19, 4 PM $ 0.776
+0.00%
$ 24.83 million $ 9,720
Dec 19, 3 PM $ 0.776
-2.50%
$ 24.83 million $ 9,719
Dec 19, 2 PM $ 0.796
+3.59%
$ 25.47 million $ 10,802
Dec 19, 1 PM $ 0.767
+5.93%
$ 24.54 million $ 807
Dec 19, 12 PM $ 0.724
+0.00%
$ 23.17 million $ 27
Dec 19, 11 AM $ 0.724
-2.66%
$ 23.17 million $ 28
Dec 19, 10 AM $ 0.744
+0.00%
$ 23.8 million $ 6,600
Dec 19, 9 AM $ 0.744
-0.28%
$ 23.8 million $ 6,600
Dec 19, 8 AM $ 0.746
-0.15%
$ 23.87 million $ 6,591
Dec 19, 7 AM $ 0.747
+0.00%
$ 23.91 million $ 7,483
Dec 19, 6 AM $ 0.747
+0.00%
$ 23.91 million $ 7,492
Dec 19, 5 AM $ 0.747
+0.00%
$ 23.91 million $ 7,493
Dec 19, 4 AM $ 0.747
+0.00%
$ 23.91 million $ 7,493
Dec 19, 3 AM $ 0.747
-0.01%
$ 23.91 million $ 7,493
Dec 19, 2 AM $ 0.747
-1.30%
$ 23.91 million $ 7,477
Dec 19, 1 AM $ 0.761
+5.87%
$ 24.35 million $ 7,380
Dec 19, 12 AM $ 0.719
+0.48%
$ 22.99 million $ 25
Dec 18, 11 PM $ 0.715
+0.00%
$ 22.88 million $ 4,624