Yala Historical Data

YU Page 22
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.715
+0.00%
$ 22.88 million $ 4,585
Dec 18, 9 PM $ 0.715
+0.03%
$ 22.88 million $ 5,461
Dec 18, 8 PM $ 0.715
+0.00%
$ 22.88 million $ 5,437
Dec 18, 7 PM $ 0.715
-3.35%
$ 22.88 million $ 5,491
Dec 18, 6 PM $ 0.74
-0.38%
$ 23.67 million $ 5,367
Dec 18, 5 PM $ 0.743
-0.02%
$ 23.76 million $ 5,328
Dec 18, 4 PM $ 0.743
+1.04%
$ 23.76 million $ 6,065
Dec 18, 3 PM $ 0.735
+0.00%
$ 23.52 million $ 7,198
Dec 18, 2 PM $ 0.735
+4.25%
$ 23.52 million $ 7,159
Dec 18, 1 PM $ 0.703
+16.56%
$ 22.5 million $ 992
Dec 18, 12 PM $ 0.603
+0.00%
$ 19.31 million $ 121
Dec 18, 11 AM $ 0.603
+0.00%
$ 19.31 million $ 121
Dec 18, 10 AM $ 0.603
+0.00%
$ 19.31 million $ 121
Dec 18, 9 AM $ 0.603
+0.00%
$ 19.31 million $ 121
Dec 18, 8 AM $ 0.603
+0.00%
$ 19.31 million $ 121
Dec 18, 7 AM $ 0.603
+0.00%
$ 19.31 million $ 121
Dec 18, 6 AM $ 0.603
+0.00%
$ 19.31 million $ 121
Dec 18, 5 AM $ 0.603
+0.00%
$ 19.31 million $ 121
Dec 18, 4 AM $ 0.603
+0.00%
$ 19.31 million $ 121
Dec 18, 3 AM $ 0.603
+0.00%
$ 19.31 million $ 121
Dec 18, 2 AM $ 0.603
+0.00%
$ 19.31 million $ 121
Dec 18, 1 AM $ 0.603
+0.00%
$ 19.31 million $ 121
Dec 18, 12 AM $ 0.603
+0.00%
$ 19.31 million $ 121
Dec 17, 11 PM $ 0.603
-2.46%
$ 19.31 million $ 121
Dec 17, 10 PM $ 0.619
+1.74%
$ 19.79 million $ 464
Dec 17, 9 PM $ 0.608
-1.37%
$ 19.45 million $ 213
Dec 17, 8 PM $ 0.616
+0.00%
$ 19.72 million $ 10,878
Dec 17, 7 PM $ 0.616
+0.00%
$ 19.72 million $ 10,878
Dec 17, 6 PM $ 0.616
-0.46%
$ 19.72 million $ 11,032
Dec 17, 5 PM $ 0.619
-0.46%
$ 19.81 million $ 11,021
Dec 17, 4 PM $ 0.651
+0.05%
$ 20.84 million $ 10,954
Dec 17, 3 PM $ 0.651
+0.00%
$ 20.82 million $ 12,686
Dec 17, 2 PM $ 0.64
+0.00%
$ 20.49 million $ 11,700
Dec 17, 1 PM $ 0.592
+0.00%
$ 18.93 million $ 51
Dec 17, 12 PM $ 0.592
-1.66%
$ 18.93 million $ 52
Dec 17, 11 AM $ 0.602
+2.99%
$ 19.25 million $ 17,445
Dec 17, 10 AM $ 0.584
-0.05%
$ 18.7 million $ 18,406
Dec 17, 9 AM $ 0.585
-2.14%
$ 18.7 million $ 18,407
Dec 17, 8 AM $ 0.622
+3.01%
$ 19.91 million $ 13,341
Dec 17, 7 AM $ 0.604
-0.69%
$ 19.33 million $ 13,356
Dec 17, 6 AM $ 0.622
-0.11%
$ 19.9 million $ 13,600
Dec 17, 5 AM $ 0.623
+0.00%
$ 19.92 million $ 13,681
Dec 17, 4 AM $ 0.623
+0.54%
$ 19.92 million $ 13,690
Dec 17, 3 AM $ 0.619
+0.02%
$ 19.81 million $ 14,397
Dec 17, 2 AM $ 0.619
+1.70%
$ 19.81 million $ 14,565
Dec 17, 1 AM $ 0.609
+0.00%
$ 19.48 million $ 2,933
Dec 17, 12 AM $ 0.609
+0.00%
$ 19.48 million $ 3,232
Dec 16, 11 PM $ 0.609
+1.31%
$ 19.48 million $ 3,232
Dec 16, 10 PM $ 0.601
-0.05%
$ 19.22 million $ 13,864
Dec 16, 9 PM $ 0.586
+0.88%
$ 18.75 million $ 13,644