Yala Historical Data

YU Page 23
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.581
-1.56%
$ 18.59 million $ 13,644
Dec 16, 1 PM $ 0.311
+0.00%
$ 9.94 million $ 20
Dec 16, 12 PM $ 0.311
+0.00%
$ 9.94 million $ 20
Dec 16, 11 AM $ 0.311
+0.00%
$ 9.94 million $ 20
Dec 16, 10 AM $ 0.311
+0.00%
$ 9.94 million $ 20
Dec 16, 9 AM $ 0.311
+0.00%
$ 9.94 million $ 20
Dec 16, 8 AM $ 0.311
+0.00%
$ 9.94 million $ 20
Dec 16, 7 AM $ 0.311
+0.00%
$ 9.94 million $ 20
Dec 16, 6 AM $ 0.311
+0.00%
$ 9.94 million $ 20
Dec 16, 5 AM $ 0.311
+0.00%
$ 9.94 million $ 20
Dec 16, 4 AM $ 0.311
+0.00%
$ 9.94 million $ 20
Dec 16, 3 AM $ 0.311
+0.00%
$ 9.94 million $ 20
Dec 16, 2 AM $ 0.311
+0.00%
$ 9.94 million $ 20
Dec 16, 1 AM $ 0.311
+0.00%
$ 9.94 million $ 20
Dec 16, 12 AM $ 0.311
+0.00%
$ 9.94 million $ 20
Dec 15, 11 PM $ 0.311
+0.00%
$ 9.94 million $ 20
Dec 15, 10 PM $ 0.311
+0.00%
$ 9.94 million $ 20
Dec 15, 9 PM $ 0.311
+0.00%
$ 9.94 million $ 20
Dec 15, 8 PM $ 0.311
+0.00%
$ 9.94 million $ 20
Dec 15, 7 PM $ 0.311
+0.00%
$ 9.94 million $ 20
Dec 15, 6 PM $ 0.311
+0.00%
$ 9.94 million $ 20
Dec 15, 5 PM $ 0.311
+0.00%
$ 9.94 million $ 20
Dec 15, 4 PM $ 0.311
+0.00%
$ 9.94 million $ 20
Dec 15, 3 PM $ 0.311
-0.19%
$ 9.94 million $ 20
Dec 15, 12 PM $ 0.33
+0.00%
$ 10.57 million $ 5
Dec 14, 5 PM $ 0.166
+0.00%
$ 5.3 million $ 11
Dec 14, 4 PM $ 0.166
+0.00%
$ 5.3 million $ 11
Dec 14, 3 PM $ 0.166
+0.00%
$ 5.3 million $ 11
Dec 14, 2 PM $ 0.166
+0.00%
$ 5.3 million $ 11
Dec 14, 1 PM $ 0.166
+0.00%
$ 5.3 million $ 11
Dec 14, 12 PM $ 0.166
+0.00%
$ 5.3 million $ 11
Dec 14, 11 AM $ 0.166
+0.00%
$ 5.3 million $ 11
Dec 14, 10 AM $ 0.166
+0.00%
$ 5.3 million $ 11
Dec 14, 9 AM $ 0.166
+0.00%
$ 5.3 million $ 11
Dec 14, 8 AM $ 0.166
+0.00%
$ 5.3 million $ 11
Dec 14, 7 AM $ 0.166
+0.00%
$ 5.3 million $ 11
Dec 14, 6 AM $ 0.166
+0.00%
$ 5.3 million $ 11
Dec 14, 5 AM $ 0.166
+0.00%
$ 5.3 million $ 11
Dec 14, 4 AM $ 0.166
+0.00%
$ 5.3 million $ 11
Dec 14, 3 AM $ 0.166
+0.00%
$ 5.3 million $ 11
Dec 14, 2 AM $ 0.166
+0.00%
$ 5.3 million $ 11
Dec 14, 1 AM $ 0.166
+0.00%
$ 5.3 million $ 11
Dec 14, 12 AM $ 0.166
+0.00%
$ 5.3 million $ 11
Dec 13, 11 PM $ 0.166
+0.00%
$ 5.3 million $ 11
Dec 13, 10 PM $ 0.166
+0.00%
$ 5.3 million $ 11
Dec 13, 9 PM $ 0.166
+0.00%
$ 5.3 million $ 11
Dec 13, 8 PM $ 0.166
+0.00%
$ 5.3 million $ 11
Dec 13, 7 PM $ 0.166
+0.00%
$ 5.3 million $ 11
Dec 13, 6 PM $ 0.166
-1.21%
$ 5.3 million $ 11
Dec 13, 5 PM $ 0.168
+0.00%
$ 5.36 million $ 103