Yala Historical Data

YU Page 25
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.292
+0.00%
$ 9.33 million $ 4
Dec 3, 5 AM $ 0.292
+0.00%
$ 9.33 million $ 4
Dec 3, 4 AM $ 0.292
+0.00%
$ 9.33 million $ 4
Dec 3, 3 AM $ 0.292
+0.00%
$ 9.33 million $ 4
Dec 3, 2 AM $ 0.292
+0.00%
$ 9.33 million $ 4
Dec 3, 1 AM $ 0.292
+0.00%
$ 9.33 million $ 4
Dec 3, 12 AM $ 0.292
+0.00%
$ 9.33 million $ 4
Dec 2, 11 PM $ 0.292
-0.05%
$ 9.33 million $ 4
Dec 2, 10 PM $ 0.293
+0.00%
$ 9.33 million $ 5
Dec 2, 9 PM $ 0.293
-0.03%
$ 9.33 million $ 5
Dec 2, 8 PM $ 0.293
+0.00%
$ 9.33 million $ 7
Dec 2, 7 PM $ 0.293
+0.00%
$ 9.33 million $ 7
Dec 2, 6 PM $ 0.293
+0.00%
$ 9.33 million $ 7
Dec 2, 5 PM $ 0.293
+0.00%
$ 9.33 million $ 27
Dec 2, 4 PM $ 0.293
+0.00%
$ 9.33 million $ 27
Dec 2, 3 PM $ 0.293
+0.00%
$ 9.33 million $ 27
Dec 2, 2 PM $ 0.293
+0.71%
$ 9.33 million $ 27
Dec 2, 1 PM $ 0.291
-0.02%
$ 9.27 million $ 50
Dec 2, 12 PM $ 0.291
-0.13%
$ 9.27 million $ 57
Dec 2, 11 AM $ 0.291
+0.00%
$ 9.28 million $ 37
Dec 2, 10 AM $ 0.291
+0.00%
$ 9.28 million $ 37
Dec 2, 9 AM $ 0.291
-4.08%
$ 9.28 million $ 37
Dec 2, 8 AM $ 0.303
+0.00%
$ 9.68 million $ 30
Dec 2, 7 AM $ 0.303
+0.00%
$ 9.68 million $ 40
Dec 2, 6 AM $ 0.303
+0.00%
$ 9.68 million $ 40
Dec 2, 5 AM $ 0.303
+0.00%
$ 9.68 million $ 72
Dec 2, 4 AM $ 0.303
+0.00%
$ 9.68 million $ 76
Dec 2, 3 AM $ 0.303
+0.00%
$ 9.68 million $ 648
Dec 2, 2 AM $ 0.303
+0.00%
$ 9.68 million $ 1,122
Dec 2, 1 AM $ 0.303
+0.00%
$ 9.67 million $ 1,122
Dec 2, 12 AM $ 0.303
+0.00%
$ 9.67 million $ 1,122
Dec 1, 11 PM $ 0.303
+0.00%
$ 9.67 million $ 1,122
Dec 1, 10 PM $ 0.303
+0.28%
$ 9.67 million $ 1,124
Dec 1, 9 PM $ 0.303
-0.27%
$ 9.64 million $ 1,124
Dec 1, 8 PM $ 0.303
+0.00%
$ 9.67 million $ 651
Dec 1, 7 PM $ 0.303
+0.00%
$ 9.67 million $ 676
Dec 1, 6 PM $ 0.303
+0.00%
$ 9.67 million $ 676
Dec 1, 5 PM $ 0.303
+0.00%
$ 9.67 million $ 676
Dec 1, 4 PM $ 0.303
+0.00%
$ 9.67 million $ 676
Dec 1, 3 PM $ 0.303
+11.33%
$ 9.67 million $ 676
Dec 1, 2 PM $ 0.272
+0.00%
$ 8.68 million $ 1
Dec 1, 1 PM $ 0.272
+0.00%
$ 8.68 million $ 1
Dec 1, 12 PM $ 0.272
+0.00%
$ 8.68 million $ 1
Dec 1, 11 AM $ 0.272
+0.00%
$ 8.68 million $ 1
Dec 1, 10 AM $ 0.272
+0.00%
$ 8.68 million $ 1
Dec 1, 9 AM $ 0.272
+0.00%
$ 8.68 million $ 1
Dec 1, 8 AM $ 0.272
+0.00%
$ 8.68 million $ 1
Dec 1, 7 AM $ 0.272
+0.00%
$ 8.68 million $ 1
Dec 1, 6 AM $ 0.272
+0.00%
$ 8.68 million $ 1
Dec 1, 5 AM $ 0.272
+0.00%
$ 8.68 million $ 1