Yala Historical Data

YU Page 26
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.272
+0.00%
$ 8.68 million $ 1
Dec 1, 3 AM $ 0.272
+0.00%
$ 8.68 million $ 1
Dec 1, 2 AM $ 0.282
+0.00%
$ 8.98 million $ 538
Dec 1, 1 AM $ 0.282
+2.63%
$ 8.98 million $ 538
Dec 1, 12 AM $ 0.275
-7.28%
$ 8.75 million $ 238
Nov 30, 10 PM $ 0.295
-14.55%
$ 9.4 million $ 239
Nov 30, 4 PM $ 0.321
+0.00%
$ 10.23 million $ 122
Nov 30, 10 AM $ 0.343
+15.15%
$ 10.94 million $ 6
Nov 30, 3 AM $ 0.343
+15.15%
$ 10.94 million $ 8
Nov 29, 9 PM $ 0.328
+0.00%
$ 10.47 million $ 91
Nov 29, 8 PM $ 0.328
+0.00%
$ 10.47 million $ 91
Nov 29, 7 PM $ 0.328
+0.00%
$ 10.47 million $ 91
Nov 29, 6 PM $ 0.328
+0.00%
$ 10.47 million $ 91
Nov 29, 5 PM $ 0.345
+2.54%
$ 10.99 million $ 739
Nov 29, 4 PM $ 0.336
+0.00%
$ 10.72 million $ 235
Nov 29, 3 PM $ 0.336
+0.00%
$ 10.72 million $ 268
Nov 29, 2 PM $ 0.336
+0.00%
$ 10.72 million $ 269
Nov 29, 8 AM $ 0.308
+0.00%
$ 9.81 million $ 1
Nov 29, 7 AM $ 0.308
+0.00%
$ 9.81 million $ 1
Nov 29, 6 AM $ 0.308
+0.00%
$ 9.81 million $ 1
Nov 29, 5 AM $ 0.308
-1.06%
$ 9.81 million $ 1
Nov 29, 4 AM $ 0.311
+0.00%
$ 9.91 million $ 180
Nov 29, 3 AM $ 0.311
+0.00%
$ 9.91 million $ 180
Nov 29, 2 AM $ 0.311
-0.01%
$ 9.91 million $ 180
Nov 28, 8 PM $ 0.368
+0.00%
$ 11.71 million $ 2
Nov 28, 7 PM $ 0.368
+0.00%
$ 11.71 million $ 2
Nov 28, 6 PM $ 0.368
+0.00%
$ 11.71 million $ 2
Nov 28, 5 PM $ 0.364
+0.00%
$ 11.59 million $ 349
Nov 28, 4 PM $ 0.364
-0.03%
$ 11.59 million $ 356
Nov 28, 3 PM $ 0.364
-4.54%
$ 11.6 million $ 356
Nov 28, 2 PM $ 0.381
-0.01%
$ 12.15 million $ 339
Nov 28, 1 PM $ 0.381
+0.02%
$ 12.15 million $ 339
Nov 28, 12 PM $ 0.381
-0.01%
$ 12.15 million $ 338
Nov 28, 11 AM $ 0.381
+0.00%
$ 12.15 million $ 440
Nov 28, 10 AM $ 0.381
+0.00%
$ 12.15 million $ 442
Nov 28, 9 AM $ 0.381
+0.00%
$ 12.15 million $ 549
Nov 28, 8 AM $ 0.381
+0.00%
$ 12.15 million $ 549
Nov 28, 7 AM $ 0.381
-0.01%
$ 12.15 million $ 549
Nov 28, 6 AM $ 0.381
+0.02%
$ 12.15 million $ 576
Nov 28, 5 AM $ 0.381
+0.00%
$ 12.15 million $ 1,457
Nov 28, 4 AM $ 0.381
-0.47%
$ 12.15 million $ 1,869
Nov 27, 9 PM $ 0.295
-5.11%
$ 9.4 million $ 30
Nov 27, 8 PM $ 0.311
+0.00%
$ 9.91 million $ 6
Nov 27, 7 PM $ 0.311
+0.00%
$ 9.91 million $ 6
Nov 27, 6 PM $ 0.311
+0.00%
$ 9.91 million $ 6
Nov 27, 5 PM $ 0.311
+0.00%
$ 9.91 million $ 6
Nov 27, 4 PM $ 0.311
+0.00%
$ 9.91 million $ 6
Nov 27, 3 PM $ 0.311
+0.00%
$ 9.91 million $ 6
Nov 27, 2 PM $ 0.311
+0.00%
$ 9.91 million $ 6
Nov 27, 1 PM $ 0.311
+0.00%
$ 9.91 million $ 6