Yala Historical Data

YU Page 27
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.311
+0.00%
$ 9.91 million $ 6
Nov 27, 11 AM $ 0.311
+0.00%
$ 9.91 million $ 6
Nov 27, 10 AM $ 0.311
+0.00%
$ 9.91 million $ 6
Nov 27, 9 AM $ 0.311
+0.00%
$ 9.91 million $ 6
Nov 27, 8 AM $ 0.311
+0.00%
$ 9.91 million $ 6
Nov 27, 7 AM $ 0.311
+0.00%
$ 9.91 million $ 6
Nov 27, 6 AM $ 0.311
+0.00%
$ 9.91 million $ 6
Nov 27, 5 AM $ 0.311
+0.00%
$ 9.91 million $ 6
Nov 27, 4 AM $ 0.311
-2.51%
$ 9.91 million $ 6
Nov 27, 3 AM $ 0.319
+2.58%
$ 10.16 million $ 2,602
Nov 27, 2 AM $ 0.311
+1.38%
$ 9.91 million $ 6
Nov 27, 1 AM $ 0.307
+0.00%
$ 9.77 million $ 2,031
Nov 26, 6 PM $ 0.205
+0.00%
$ 6.52 million $ 100
Nov 26, 5 PM $ 0.205
+0.00%
$ 6.52 million $ 116
Nov 26, 4 PM $ 0.205
+0.00%
$ 6.52 million $ 116
Nov 26, 3 PM $ 0.205
+0.00%
$ 6.52 million $ 116
Nov 26, 2 PM $ 0.205
+0.00%
$ 6.52 million $ 159
Nov 26, 1 PM $ 0.205
+0.00%
$ 6.52 million $ 233
Nov 26, 12 PM $ 0.205
+0.00%
$ 6.52 million $ 233
Nov 26, 11 AM $ 0.205
+0.00%
$ 6.52 million $ 233
Nov 26, 10 AM $ 0.205
+0.00%
$ 6.52 million $ 264
Nov 26, 9 AM $ 0.205
+0.00%
$ 6.52 million $ 820
Nov 26, 8 AM $ 0.206
+0.00%
$ 6.56 million $ 821
Nov 26, 7 AM $ 0.206
+0.00%
$ 6.56 million $ 1,221
Nov 26, 6 AM $ 0.206
+0.00%
$ 6.56 million $ 1,301
Nov 26, 5 AM $ 0.206
+0.00%
$ 6.56 million $ 1,301
Nov 26, 4 AM $ 0.206
+0.13%
$ 6.56 million $ 1,301
Nov 26, 3 AM $ 0.206
+0.00%
$ 6.55 million $ 1,300
Nov 26, 2 AM $ 0.206
-5.63%
$ 6.56 million $ 1,307
Nov 26, 1 AM $ 0.218
+5.01%
$ 6.94 million $ 7
Nov 26, 12 AM $ 0.208
+0.00%
$ 6.6 million $ 1,233
Nov 25, 11 PM $ 0.208
-0.36%
$ 6.6 million $ 1,234
Nov 25, 10 PM $ 0.208
+0.24%
$ 6.63 million $ 992
Nov 25, 9 PM $ 0.208
+0.04%
$ 6.61 million $ 934
Nov 25, 8 PM $ 0.2
+0.00%
$ 6.36 million $ 873
Nov 25, 7 PM $ 0.2
+0.92%
$ 6.36 million $ 1,083
Nov 25, 6 PM $ 0.198
-0.91%
$ 6.3 million $ 1,105
Nov 25, 5 PM $ 0.2
-2.94%
$ 6.36 million $ 886
Nov 25, 4 PM $ 0.206
+0.05%
$ 6.55 million $ 904
Nov 25, 10 AM $ 0.287
+0.00%
$ 9.13 million $ 234
Nov 25, 9 AM $ 0.287
+0.53%
$ 9.14 million $ 354
Nov 25, 8 AM $ 0.286
+0.00%
$ 9.09 million $ 268
Nov 25, 7 AM $ 0.286
+2.67%
$ 9.09 million $ 269
Nov 25, 12 AM $ 0.207
+0.00%
$ 6.6 million $ 445
Nov 24, 11 PM $ 0.207
+0.00%
$ 6.6 million $ 445
Nov 24, 10 PM $ 0.207
+0.00%
$ 6.6 million $ 445
Nov 24, 9 PM $ 0.207
+0.00%
$ 6.6 million $ 445
Nov 24, 8 PM $ 0.207
-0.92%
$ 6.6 million $ 445
Nov 24, 7 PM $ 0.209
+0.93%
$ 6.66 million $ 446
Nov 24, 6 PM $ 0.207
-0.92%
$ 6.6 million $ 14