Yala Historical Data

YU Page 28
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.209
+0.00%
$ 6.66 million $ 1
Nov 24, 4 PM $ 0.209
+0.00%
$ 6.66 million $ 1
Nov 24, 3 PM $ 0.209
+0.00%
$ 6.66 million $ 1
Nov 24, 2 PM $ 0.209
+0.00%
$ 6.66 million $ 2
Nov 24, 1 PM $ 0.209
+0.00%
$ 6.66 million $ 2
Nov 24, 12 PM $ 0.209
+0.00%
$ 6.66 million $ 431
Nov 24, 11 AM $ 0.209
+0.00%
$ 6.66 million $ 468
Nov 24, 10 AM $ 0.209
+0.00%
$ 6.66 million $ 468
Nov 24, 9 AM $ 0.209
+0.00%
$ 6.66 million $ 468
Nov 24, 8 AM $ 0.204
+0.00%
$ 6.5 million $ 467
Nov 24, 7 AM $ 0.204
-2.52%
$ 6.5 million $ 467
Nov 24, 6 AM $ 0.209
+0.00%
$ 6.66 million $ 39
Nov 24, 5 AM $ 0.209
+0.00%
$ 6.66 million $ 39
Nov 24, 4 AM $ 0.209
+0.00%
$ 6.66 million $ 39
Nov 24, 3 AM $ 0.209
+0.00%
$ 6.66 million $ 39
Nov 24, 2 AM $ 0.209
+0.00%
$ 6.66 million $ 459
Nov 24, 1 AM $ 0.209
+0.00%
$ 6.66 million $ 476
Nov 24, 12 AM $ 0.209
+0.00%
$ 6.66 million $ 476
Nov 23, 11 PM $ 0.209
+0.00%
$ 6.66 million $ 476
Nov 23, 10 PM $ 0.209
-2.24%
$ 6.66 million $ 476
Nov 23, 9 PM $ 0.214
-0.50%
$ 6.81 million $ 476
Nov 23, 8 PM $ 0.215
+2.80%
$ 6.85 million $ 457
Nov 23, 7 PM $ 0.209
+0.00%
$ 6.66 million $ 39
Nov 23, 6 PM $ 0.209
+0.00%
$ 6.66 million $ 39
Nov 23, 5 PM $ 0.209
+0.00%
$ 6.66 million $ 39
Nov 23, 4 PM $ 0.209
+0.00%
$ 6.66 million $ 423
Nov 23, 3 PM $ 0.209
+0.00%
$ 6.66 million $ 423
Nov 23, 2 PM $ 0.209
-3.59%
$ 6.66 million $ 423
Nov 23, 1 PM $ 0.217
+3.62%
$ 6.91 million $ 423
Nov 23, 11 AM $ 0.222
+0.00%
$ 7.05 million $ 366
Nov 23, 9 AM $ 0.222
+0.00%
$ 7.05 million $ 22
Nov 23, 8 AM $ 0.222
+0.00%
$ 7.05 million $ 22
Nov 23, 7 AM $ 0.222
+0.00%
$ 7.05 million $ 22
Nov 23, 6 AM $ 0.222
+0.00%
$ 7.05 million $ 22
Nov 23, 5 AM $ 0.222
+0.00%
$ 7.05 million $ 22
Nov 23, 4 AM $ 0.222
+0.00%
$ 7.05 million $ 22
Nov 23, 3 AM $ 0.222
+0.00%
$ 7.05 million $ 22
Nov 23, 2 AM $ 0.222
+0.00%
$ 7.05 million $ 22
Nov 23, 1 AM $ 0.222
+0.00%
$ 7.05 million $ 22
Nov 23, 12 AM $ 0.222
+0.00%
$ 7.05 million $ 22
Nov 22, 11 PM $ 0.222
+0.00%
$ 7.05 million $ 22
Nov 22, 10 PM $ 0.222
+0.00%
$ 7.05 million $ 22
Nov 22, 9 PM $ 0.222
+0.00%
$ 7.05 million $ 22
Nov 22, 8 PM $ 0.222
+0.00%
$ 7.05 million $ 22
Nov 22, 7 PM $ 0.222
+0.00%
$ 7.05 million $ 22
Nov 22, 6 PM $ 0.222
+0.00%
$ 7.05 million $ 22
Nov 22, 5 PM $ 0.222
+0.00%
$ 7.05 million $ 22
Nov 22, 4 PM $ 0.222
+0.00%
$ 7.05 million $ 22
Nov 22, 3 PM $ 0.222
+0.00%
$ 7.05 million $ 80
Nov 22, 2 PM $ 0.222
+0.00%
$ 7.05 million $ 230