Yala Historical Data

YU Page 29
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.222
+0.00%
$ 7.05 million $ 297
Nov 22, 12 PM $ 0.222
+0.00%
$ 7.05 million $ 297
Nov 22, 11 AM $ 0.222
+0.00%
$ 7.05 million $ 299
Nov 22, 10 AM $ 0.222
+0.00%
$ 7.05 million $ 299
Nov 22, 9 AM $ 0.222
+0.00%
$ 7.05 million $ 299
Nov 22, 8 AM $ 0.222
-3.36%
$ 7.05 million $ 309
Nov 22, 7 AM $ 0.229
-0.01%
$ 7.29 million $ 314
Nov 22, 6 AM $ 0.229
+0.00%
$ 7.29 million $ 406
Nov 22, 5 AM $ 0.229
+0.00%
$ 7.29 million $ 409
Nov 22, 4 AM $ 0.229
-0.01%
$ 7.29 million $ 409
Nov 22, 3 AM $ 0.229
+0.00%
$ 7.29 million $ 850
Nov 22, 2 AM $ 0.229
+0.00%
$ 7.29 million $ 1,489
Nov 22, 1 AM $ 0.229
+0.02%
$ 7.29 million $ 1,489
Nov 22, 12 AM $ 0.229
+0.00%
$ 7.29 million $ 3,606
Nov 21, 11 PM $ 0.229
+0.00%
$ 7.29 million $ 3,606
Nov 21, 10 PM $ 0.229
+0.00%
$ 7.29 million $ 3,610
Nov 21, 9 PM $ 0.229
+0.00%
$ 7.29 million $ 3,821
Nov 21, 8 PM $ 0.229
+0.00%
$ 7.29 million $ 3,821
Nov 21, 7 PM $ 0.229
+0.00%
$ 7.29 million $ 3,821
Nov 21, 6 PM $ 0.229
+0.00%
$ 7.29 million $ 3,821
Nov 21, 5 PM $ 0.229
+0.00%
$ 7.29 million $ 3,909
Nov 21, 4 PM $ 0.228
-8.13%
$ 7.26 million $ 4,045
Nov 21, 3 PM $ 0.229
-8.46%
$ 7.29 million $ 25
Nov 21, 2 PM $ 0.248
+26.49%
$ 7.89 million $ 4,335
Nov 21, 1 PM $ 0.196
+0.17%
$ 6.24 million $ 3,271
Nov 21, 12 PM $ 0.178
+0.00%
$ 5.64 million $ 2,994
Nov 21, 11 AM $ 0.178
+0.00%
$ 5.64 million $ 2,978
Nov 21, 10 AM $ 0.178
+0.00%
$ 5.64 million $ 2,978
Nov 21, 9 AM $ 0.178
-0.34%
$ 5.64 million $ 2,978
Nov 21, 8 AM $ 0.178
-0.16%
$ 5.66 million $ 2,989
Nov 21, 7 AM $ 0.179
-3.15%
$ 5.7 million $ 3,146
Nov 21, 6 AM $ 0.155
+0.00%
$ 4.94 million $ 35
Nov 21, 3 AM $ 0.162
+0.00%
$ 5.16 million $ 2,151
Nov 21, 2 AM $ 0.162
+0.00%
$ 5.16 million $ 2,151
Nov 21, 12 AM $ 0.149
+0.00%
$ 10.09 million $ 252
Nov 20, 11 PM $ 0.149
+1.06%
$ 10.09 million $ 252
Nov 20, 10 PM $ 0.147
-0.56%
$ 9.98 million $ 447
Nov 20, 9 PM $ 0.148
-8.82%
$ 10.04 million $ 355
Nov 20, 8 PM $ 0.163
+0.00%
$ 11.01 million $ 389
Nov 20, 7 PM $ 0.163
+0.00%
$ 11.01 million $ 389
Nov 20, 6 PM $ 0.163
+4.43%
$ 11.01 million $ 389
Nov 20, 5 PM $ 0.156
+0.00%
$ 10.54 million $ 313
Nov 20, 4 PM $ 0.156
+0.03%
$ 10.54 million $ 313
Nov 20, 3 PM $ 0.156
+0.00%
$ 10.54 million $ 645
Nov 20, 2 PM $ 0.156
+0.00%
$ 10.54 million $ 645
Nov 20, 1 PM $ 0.156
+0.00%
$ 10.54 million $ 656
Nov 20, 12 PM $ 0.156
-0.01%
$ 10.54 million $ 699
Nov 20, 11 AM $ 0.156
+0.00%
$ 10.54 million $ 710
Nov 20, 10 AM $ 0.156
+0.00%
$ 10.54 million $ 796
Nov 20, 9 AM $ 0.156
+0.00%
$ 10.54 million $ 811