Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yala Historical Data

YU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2026 $0.471
-2.16%
$15.08 million $126
Jan 1, 2026 $0.482
-2.78%
$15.41 million $36
Dec 31, 2025 $0.495
+21.24%
$15.85 million $585
Dec 30, 2025 $0.409
-19.35%
$13.07 million $678
Dec 29, 2025 $0.625
+0.00%
$16.21 million $1
Dec 28, 2025 $0.625
+1.31%
$19.99 million $726
Dec 27, 2025 $0.6
-4.33%
$19.73 million $928
Dec 26, 2025 $0.627
-6.53%
$20.05 million $1,293
Dec 25, 2025 $0.67
-7.72%
$21.45 million $1,874
Dec 24, 2025 $0.725
-1.21%
$23.25 million $473
Dec 23, 2025 $0.734
-15.69%
$23.47 million $10,757
Dec 22, 2025 $0.871
-0.06%
$27.86 million $1,367
Dec 21, 2025 $0.871
+3.40%
$27.88 million $4,446
Dec 20, 2025 $0.843
+9.84%
$26.96 million $7,598
Dec 19, 2025 $0.767
+7.26%
$24.55 million $11,002
Dec 18, 2025 $0.715
+18.54%
$22.88 million $4,585
Dec 17, 2025 $0.619
+1.63%
$19.31 million $464
Dec 16, 2025 $0.601
+93.45%
$19.48 million $13,864
Dec 15, 2025 $0.311
-6.03%
$9.94 million $20
Dec 14, 2025 $0.166
+0.00%
$5.3 million $11
Dec 13, 2025 $0.166
-0.91%
$5.3 million $11
Dec 11, 2025 $0.153
+0.00%
$4.88 million $1
Dec 9, 2025 $0.2
+0.00%
$-- $297
Dec 8, 2025 $0.165
+0.00%
$-- $309
Dec 7, 2025 $0.182
-10.23%
$-- $221
Dec 6, 2025 $0.209
-5.34%
$6.67 million $208
Dec 5, 2025 $0.33
+46.54%
$-- $4
Dec 4, 2025 $0.315
+0.00%
$10.06 million $2
Dec 3, 2025 $0.354
+20.94%
$11.28 million $3
Dec 2, 2025 $0.292
-3.62%
$9.33 million $4
Dec 1, 2025 $0.303
+2.44%
$9.67 million $1,122
Nov 30, 2025 $0.295
-1.06%
$9.4 million $239
Nov 29, 2025 $0.328
+5.61%
$10.47 million $91
Nov 28, 2025 $0.368
-4.07%
$11.71 million $2
Nov 27, 2025 $0.295
-3.80%
$9.4 million $30
Nov 26, 2025 $0.205
-1.30%
$6.52 million $100
Nov 25, 2025 $0.208
+0.38%
$6.6 million $992
Nov 24, 2025 $0.207
-0.91%
$6.6 million $445
Nov 23, 2025 $0.209
-5.49%
$6.66 million $476
Nov 22, 2025 $0.222
-3.37%
$7.05 million $22
Nov 21, 2025 $0.229
+53.82%
$7.29 million $3,610
Nov 20, 2025 $0.147
-5.74%
$10.09 million $447
Nov 19, 2025 $0.176
+33.58%
$11.91 million $2,937
Nov 18, 2025 $0.141
-40.39%
$9.12 million $5,555
Nov 17, 2025 $0.229
-57.06%
$17.33 million $40,716
Nov 16, 2025 $0.743
-56.43%
$51.42 million $75,998
Nov 15, 2025 $0.965
-3.20%
$75.09 million $78,554
Nov 14, 2025 $1
-0.02%
$75.85 million $9,205
Nov 13, 2025 $1
+0.00%
$-- $1,847
Nov 12, 2025 $1
+0.00%
$-- $21,217