Yala Historical Data

YU Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.743
-56.43%
$ 51.42 million $ 75,998
Nov 15, 2025 $ 0.965
-3.20%
$ 75.09 million $ 78,554
Nov 14, 2025 $ 1
-0.02%
$ 75.85 million $ 9,205
Nov 13, 2025 $ 1
+0.00%
$ -- $ 1,847
Nov 12, 2025 $ 1
+0.00%
$ -- $ 21,217
Nov 11, 2025 $ 1
+0.22%
$ -- $ 20,643
Nov 10, 2025 $ 0.998
+0.11%
$ 75.75 million $ 16,826
Nov 9, 2025 $ 0.995
-0.51%
$ -- $ 5,588
Nov 8, 2025 $ 1
-0.02%
$ -- $ 19,118
Nov 7, 2025 $ 1
+0.06%
$ -- $ 18,419
Nov 6, 2025 $ 1
+0.01%
$ -- $ 33,302
Nov 5, 2025 $ 0.999
-0.06%
$ 75.77 million $ 30,352
Nov 4, 2025 $ 0.999
-0.05%
$ 76.27 million $ 28,478
Nov 3, 2025 $ 0.999
-0.07%
$ 76.67 million $ 17,927
Nov 2, 2025 $ 1
+0.00%
$ 110 million $ 16,933
Nov 1, 2025 $ 1
+0.00%
$ 110.05 million $ 13,623
Oct 31, 2025 $ 1
+0.00%
$ 110.07 million $ 13,059
Oct 30, 2025 $ 1
+0.53%
$ 110.05 million $ 13,009
Oct 29, 2025 $ 1
-0.01%
$ -- $ 808
Oct 28, 2025 $ 1
+0.00%
$ -- $ 418
Oct 27, 2025 $ 1
+0.00%
$ 109.78 million $ 128
Oct 26, 2025 $ 1
+0.04%
$ 109.78 million $ 62,729
Oct 24, 2025 $ 1
+0.00%
$ 109.79 million $ 48,862
Oct 23, 2025 $ 1
+0.00%
$ -- $ 43,821
Oct 22, 2025 $ 1
+0.00%
$ 109.86 million $ 43,678
Oct 21, 2025 $ 1
+0.00%
$ 109.84 million $ 43,494
Oct 20, 2025 $ 1
+0.00%
$ 109.78 million $ 42,520
Oct 19, 2025 $ 1
+0.00%
$ -- $ 40,756
Oct 18, 2025 $ 1
+0.01%
$ 109.7 million $ 20,318
Oct 17, 2025 $ 1
+0.00%
$ -- $ 19,462
Oct 16, 2025 $ 1
+0.00%
$ -- $ 12,250
Oct 15, 2025 $ 1
+0.02%
$ -- $ 1,534
Oct 14, 2025 $ 1
+0.00%
$ 109.55 million $ 33,732
Oct 13, 2025 $ 1
+0.00%
$ -- $ 30,749
Oct 12, 2025 $ 1
+0.00%
$ -- $ 28,515
Oct 11, 2025 $ 0.998
-0.18%
$ 109.13 million $ 11,891
Oct 10, 2025 $ 1
+0.00%
$ -- $ 79,839
Oct 9, 2025 $ 1
+0.00%
$ -- $ 79,646
Oct 8, 2025 $ 1
+0.00%
$ 110 million $ 69,769
Oct 7, 2025 $ 1
+0.00%
$ 109.99 million $ 61,634
Oct 6, 2025 $ 0.123
-87.66%
$ 13.57 million $ 0
Oct 5, 2025 $ 1
+0.00%
$ 110.07 million $ 791,567
Oct 4, 2025 $ 1
+0.00%
$ 110.07 million $ 788,702
Oct 3, 2025 $ 1
+0.00%
$ 110.02 million $ 788,217
Oct 2, 2025 $ 1
-0.01%
$ -- $ 745,368
Oct 1, 2025 $ 1
+0.00%
$ 100.03 million $ 707,016
Sep 30, 2025 $ 1
+0.00%
$ 99.55 million $ 316,194
Sep 29, 2025 $ 1
+0.00%
$ 99.66 million $ 588,475
Sep 28, 2025 $ 1
+0.00%
$ 110.35 million $ 310,525
Sep 27, 2025 $ 1
+0.00%
$ 110.12 million $ 285,929