Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yala Historical Data

YU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 12 PM $0.0767
+7.33%
$1.79 million $53
Jul 1, 11 AM $0.0715
+0.00%
$1.66 million $12
Jul 1, 10 AM $0.0715
+0.00%
$1.66 million $12
Jul 1, 9 AM $0.0715
+0.00%
$1.66 million $12
Jul 1, 8 AM $0.0715
+0.12%
$1.66 million $12
Jul 1, 7 AM $0.0714
+0.00%
$1.66 million $12
Jul 1, 6 AM $0.0714
+0.00%
$1.66 million $12
Jul 1, 5 AM $0.0714
+0.00%
$1.66 million $12
Jul 1, 4 AM $0.0714
+0.00%
$1.66 million $12
Jul 1, 3 AM $0.0714
+0.00%
$1.66 million $12
Jul 1, 2 AM $0.0714
+0.00%
$1.66 million $12
Jul 1, 1 AM $0.0714
+0.00%
$1.66 million $12
Jul 1, 12 AM $0.0714
+0.00%
$1.66 million $12
Jun 30, 11 PM $0.0714
+0.00%
$1.66 million $12
Jun 30, 10 PM $0.0714
+0.00%
$1.66 million $12
Jun 30, 9 PM $0.0714
+0.00%
$1.66 million $12
Jun 30, 8 PM $0.0714
+0.00%
$1.66 million $12
Jun 30, 7 PM $0.0714
+0.00%
$1.66 million $12
Jun 30, 6 PM $0.0714
+0.00%
$1.66 million $12
Jun 30, 5 PM $0.0714
+0.00%
$1.66 million $12
Jun 30, 4 PM $0.0714
+0.00%
$1.66 million $12
Jun 30, 3 PM $0.0729
+0.00%
$1.7 million $36
Jun 30, 2 PM $0.0729
+0.00%
$1.7 million $36
Jun 30, 1 PM $0.0729
+0.00%
$1.7 million $36
Jun 30, 12 PM $0.0729
+0.00%
$1.7 million $36
Jun 30, 11 AM $0.0729
+0.00%
$1.7 million $36
Jun 30, 10 AM $0.0729
+0.00%
$1.7 million $36
Jun 30, 9 AM $0.0729
+0.00%
$1.7 million $36
Jun 30, 8 AM $0.0729
+0.00%
$1.7 million $36
Jun 30, 7 AM $0.0729
+0.00%
$1.7 million $36
Jun 30, 6 AM $0.0729
+0.00%
$1.7 million $36
Jun 30, 5 AM $0.0729
+0.00%
$1.7 million $36
Jun 30, 4 AM $0.0729
+0.00%
$1.7 million $36
Jun 30, 3 AM $0.0729
+0.00%
$1.7 million $36
Jun 30, 2 AM $0.0729
+0.00%
$1.7 million $36
Jun 30, 1 AM $0.0729
+0.00%
$1.7 million $36
Jun 30, 12 AM $0.0729
+0.00%
$1.7 million $36
Jun 29, 11 PM $0.0729
+0.00%
$1.7 million $36
Jun 29, 10 PM $0.0729
+0.00%
$1.7 million $36
Jun 29, 9 PM $0.0729
+0.00%
$1.7 million $36
Jun 29, 8 PM $0.0729
+0.00%
$1.7 million $36
Jun 29, 7 PM $0.0729
+0.00%
$1.7 million $36
Jun 29, 6 PM $0.0729
+0.00%
$1.7 million $36
Jun 25, 8 PM $0.0738
+0.00%
$1.72 million $91
Jun 25, 7 PM $0.0721
+0.00%
$1.68 million $116
Jun 25, 1 PM $0.0933
+0.00%
$-- $8
Jun 22, 11 AM $0.108
+0.00%
$2.51 million $18
Jun 22, 10 AM $0.108
+0.00%
$2.51 million $18
Jun 22, 9 AM $0.108
+0.00%
$2.51 million $18
Jun 22, 8 AM $0.108
+0.00%
$2.51 million $18