Yala Historical Data

YU Page 3
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.0729
+0.00%
$1.7 million $36
Jun 30, 9 AM $0.0729
+0.00%
$1.7 million $36
Jun 30, 8 AM $0.0729
+0.00%
$1.7 million $36
Jun 30, 7 AM $0.0729
+0.00%
$1.7 million $36
Jun 30, 6 AM $0.0729
+0.00%
$1.7 million $36
Jun 30, 5 AM $0.0729
+0.00%
$1.7 million $36
Jun 30, 4 AM $0.0729
+0.00%
$1.7 million $36
Jun 30, 3 AM $0.0729
+0.00%
$1.7 million $36
Jun 30, 2 AM $0.0729
+0.00%
$1.7 million $36
Jun 30, 1 AM $0.0729
+0.00%
$1.7 million $36
Jun 30, 12 AM $0.0729
+0.00%
$1.7 million $36
Jun 29, 11 PM $0.0729
+0.00%
$1.7 million $36
Jun 29, 10 PM $0.0729
+0.00%
$1.7 million $36
Jun 29, 9 PM $0.0729
+0.00%
$1.7 million $36
Jun 29, 8 PM $0.0729
+0.00%
$1.7 million $36
Jun 29, 7 PM $0.0729
+0.00%
$1.7 million $36
Jun 29, 6 PM $0.0729
+0.00%
$1.7 million $36
Jun 25, 8 PM $0.0738
+0.00%
$1.72 million $91
Jun 25, 7 PM $0.0721
+0.00%
$1.68 million $116
Jun 25, 1 PM $0.0933
+0.00%
$-- $8
Jun 22, 11 AM $0.108
+0.00%
$2.51 million $18
Jun 22, 10 AM $0.108
+0.00%
$2.51 million $18
Jun 22, 9 AM $0.108
+0.00%
$2.51 million $18
Jun 22, 8 AM $0.108
+0.00%
$2.51 million $18
Jun 22, 7 AM $0.108
+0.00%
$2.51 million $18
Jun 22, 6 AM $0.108
+0.00%
$2.51 million $18
Jun 22, 5 AM $0.108
+0.00%
$2.51 million $18
Jun 22, 4 AM $0.108
+0.00%
$2.51 million $18
Jun 22, 3 AM $0.108
+0.00%
$2.51 million $18
Jun 22, 2 AM $0.108
+0.00%
$2.51 million $18
Jun 13, 8 PM $0.0986
+0.00%
$2.3 million $14
Jun 12, 9 PM $0.139
+0.00%
$3.23 million $6
Jun 11, 11 AM $0.108
+0.00%
$2.52 million $10
Jun 7, 8 PM $0.152
+0.00%
$-- $30
Jun 7, 7 PM $0.152
+0.00%
$3.53 million $30
Jun 7, 6 PM $0.152
+0.00%
$3.53 million $166
Jun 7, 5 PM $0.152
+0.00%
$3.53 million $166
Jun 7, 4 PM $0.152
+0.00%
$3.53 million $166
Jun 7, 3 PM $0.152
+0.00%
$3.53 million $166
Jun 7, 2 PM $0.152
+0.00%
$3.53 million $166
Jun 7, 1 PM $0.152
+0.00%
$3.53 million $166
Jun 7, 12 PM $0.152
+0.00%
$3.53 million $166
Jun 7, 11 AM $0.152
+0.00%
$3.53 million $166
Jun 7, 10 AM $0.152
+0.00%
$3.53 million $166
Jun 7, 9 AM $0.152
+0.00%
$3.53 million $166
Jun 7, 8 AM $0.152
+0.00%
$3.53 million $166
Jun 7, 7 AM $0.152
+0.00%
$3.53 million $166
Jun 7, 6 AM $0.152
+0.00%
$3.53 million $166
Jun 7, 5 AM $0.152
+0.00%
$3.53 million $166
Jun 7, 4 AM $0.152
+0.00%
$3.53 million $166