Yala Historical Data

YU Page 30
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.156
+0.01%
$ 10.54 million $ 891
Nov 20, 7 AM $ 0.156
+0.00%
$ 10.54 million $ 890
Nov 20, 6 AM $ 0.156
+0.00%
$ 10.54 million $ 890
Nov 20, 5 AM $ 0.156
+0.00%
$ 10.54 million $ 916
Nov 20, 4 AM $ 0.156
+0.00%
$ 10.59 million $ 909
Nov 19, 10 PM $ 0.176
+7.82%
$ 11.91 million $ 2,937
Nov 19, 9 PM $ 0.163
+3.78%
$ 11.05 million $ 2,830
Nov 19, 8 PM $ 0.157
-0.04%
$ 10.65 million $ 1,205
Nov 19, 7 PM $ 0.157
+0.00%
$ 10.65 million $ 1,170
Nov 19, 6 PM $ 0.157
+0.07%
$ 10.65 million $ 1,170
Nov 19, 5 PM $ 0.157
-0.02%
$ 10.65 million $ 1,678
Nov 19, 4 PM $ 0.157
+8.64%
$ 10.65 million $ 1,668
Nov 19, 3 PM $ 0.14
-5.13%
$ 9.47 million $ 1,208
Nov 19, 2 PM $ 0.148
-0.01%
$ 10.03 million $ 1,277
Nov 19, 1 PM $ 0.148
+0.82%
$ 10.04 million $ 1,265
Nov 19, 12 PM $ 0.147
-0.02%
$ 9.95 million $ 1,321
Nov 19, 11 AM $ 0.147
+2.53%
$ 9.96 million $ 2,951
Nov 19, 10 AM $ 0.144
+7.11%
$ 9.74 million $ 4,209
Nov 19, 9 AM $ 0.134
+0.01%
$ 9.1 million $ 21,660
Nov 19, 8 AM $ 0.134
+3.16%
$ 8.82 million $ 21,508
Nov 19, 7 AM $ 0.13
+3.40%
$ 8.82 million $ 21,496
Nov 19, 6 AM $ 0.126
+1.90%
$ 8.53 million $ 2,452
Nov 19, 5 AM $ 0.124
+0.00%
$ 8.37 million $ 2,398
Nov 19, 4 AM $ 0.124
+0.00%
$ 8.37 million $ 2,454
Nov 19, 3 AM $ 0.124
+0.00%
$ 8.37 million $ 2,454
Nov 19, 2 AM $ 0.124
+0.00%
$ 8.36 million $ 2,940
Nov 19, 1 AM $ 0.124
-6.75%
$ 8.36 million $ 2,940
Nov 19, 12 AM $ 0.136
+3.10%
$ 9.19 million $ 652
Nov 18, 11 PM $ 0.135
-4.17%
$ 9.12 million $ 5,344
Nov 18, 10 PM $ 0.141
-0.01%
$ 9.51 million $ 5,555
Nov 18, 9 PM $ 0.146
+0.00%
$ 9.86 million $ 5,988
Nov 18, 8 PM $ 0.146
-0.37%
$ 9.86 million $ 6,035
Nov 18, 7 PM $ 0.146
-0.08%
$ 9.9 million $ 5,750
Nov 18, 5 PM $ 0.149
+0.00%
$ 10.08 million $ 22,182
Nov 18, 4 PM $ 0.155
+11.40%
$ 10.47 million $ 444
Nov 18, 10 AM $ 0.236
+0.00%
$ 15.96 million $ 20
Nov 18, 9 AM $ 0.236
+0.00%
$ 15.96 million $ 22
Nov 18, 8 AM $ 0.236
+0.00%
$ 15.96 million $ 22
Nov 18, 7 AM $ 0.236
+0.00%
$ 15.96 million $ 22
Nov 18, 6 AM $ 0.236
+0.00%
$ 15.96 million $ 22
Nov 18, 5 AM $ 0.236
+0.00%
$ 15.96 million $ 22
Nov 18, 4 AM $ 0.236
+0.00%
$ 15.96 million $ 22
Nov 18, 3 AM $ 0.236
+0.00%
$ 15.96 million $ 22
Nov 18, 2 AM $ 0.236
+0.00%
$ 17.85 million $ 25
Nov 18, 1 AM $ 0.236
+0.00%
$ 17.85 million $ 19
Nov 17, 10 PM $ 0.229
-0.48%
$ 17.33 million $ 40,716
Nov 17, 9 PM $ 0.214
-4.46%
$ 16.2 million $ 40,259
Nov 17, 2 PM $ 0.421
-10.97%
$ 31.85 million $ 18,845
Nov 17, 1 PM $ 0.473
+3.55%
$ 35.78 million $ 23
Nov 17, 12 PM $ 0.415
+1.92%
$ 31.39 million $ 269